Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0350 0.0300 0.0350 141,000 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 116,100 -0.00(-11.11%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 25 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 48,025 +0.00(+12.50%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 12, 2020 0.0450 0.0450 0.0450 0.0450 15,949 +0.00(+12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 91,181 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 74,200 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+25.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 11,100 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 27, 2019 0.0450 0.0500 0.0450 0.0500 82,450 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Dec 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0450 0.0500 191,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.