Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2018 0.0500 0.0500 0.0500 0.0500 41,000 -0.01(-16.67%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0600 0.0500 0.0600 132,000 +0.01(+20.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jan 29, 2018 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Jan 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 23, 2018 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+0.00%)
Jan 22, 2018 0.0550 0.0550 0.0550 0.0550 20,500 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 15, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2018 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Jan 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 28, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 13, 2017 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Dec 12, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 11, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2017 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.