Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0800 0.0700 0.0750 105,000 +0.00(+7.14%)
Feb 27, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 26, 2019 0.0700 0.0750 0.0700 0.0750 70,500 +0.01(+15.38%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0800 0.0600 0.0650 517,000 +0.01(+8.33%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 166,000 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0550 0.0650 0.0500 0.0600 395,000 +0.02(+50.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 197,500 +0.00(+0.00%)
Feb 07, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 297,077 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0350 0.0350 125,000 -0.01(-22.22%)
Feb 04, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 01, 2019 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-20.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0500 0.0500 87,000 -0.01(-16.67%)
Dec 19, 2018 0.0500 0.0600 0.0500 0.0600 8,500 +0.01(+20.00%)
Dec 18, 2018 0.0600 0.0600 0.0500 0.0500 90,000 -0.01(-16.67%)
Dec 17, 2018 0.0550 0.0600 0.0500 0.0600 269,502 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0600 0.0350 0.0600 1,447,000 +0.03(+100.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
Dec 04, 2018 0.0300 0.0350 0.0300 0.0350 135,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.