Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0750 0.0750 0.0700 0.0750 396,909 +0.00(+7.14%)
Feb 27, 2019 0.0700 0.0700 0.0650 0.0700 950,543 +0.01(+7.69%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0650 5,408,216 -0.01(-7.14%)
Feb 25, 2019 0.0750 0.0750 0.0700 0.0700 1,371,656 -0.00(-6.67%)
Feb 22, 2019 0.0850 0.0850 0.0700 0.0750 5,288,325 -0.01(-11.76%)
Feb 21, 2019 0.0750 0.0900 0.0750 0.0850 9,376,818 +0.01(+13.33%)
Feb 20, 2019 0.0700 0.0750 0.0700 0.0750 5,542,631 +0.00(+7.14%)
Feb 19, 2019 0.0700 0.0750 0.0650 0.0700 5,369,506 +0.01(+7.69%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2019 0.0650 0.0700 0.0600 0.0650 4,277,423 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0650 0.0550 0.0650 4,372,506 +0.01(+18.18%)
Feb 12, 2019 0.0550 0.0600 0.0550 0.0550 903,922 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0550 0.0550 415,167 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0600 0.0500 0.0550 1,549,040 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0500 0.0550 1,898,711 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0550 0.0550 6,350,443 -0.00(-8.33%)
Feb 05, 2019 0.0550 0.0700 0.0550 0.0600 13,458,078 +0.00(+9.09%)
Feb 04, 2019 0.0500 0.0550 0.0500 0.0550 2,986,945 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 445,670 +0.00(+10.00%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0500 217,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0500 187,989 -0.00(-9.09%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0550 222,287 +0.00(+10.00%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0500 539,450 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0500 442,841 -0.00(-9.09%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0550 897,729 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0500 0.0550 110,891 +0.00(+10.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0500 943,309 -0.00(-9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0.0550 111,467 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 266,643 +0.00(+10.00%)
Jan 17, 2019 0.0550 0.0550 0.0500 0.0500 1,441,706 -0.00(-9.09%)
Jan 16, 2019 0.0500 0.0550 0.0500 0.0550 645,555 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0600 0.0500 0.0550 1,291,018 -0.00(-8.33%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 377,823 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 520,835 -0.01(-7.69%)
Jan 10, 2019 0.0650 0.0650 0.0600 0.0650 816,506 -0.01(-7.14%)
Jan 09, 2019 0.0600 0.0700 0.0600 0.0700 5,243,196 +0.01(+16.67%)
Jan 08, 2019 0.0650 0.0650 0.0600 0.0600 365,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.