Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4050 0.4050 0.3900 0.3950 215,959 -0.01(-1.25%)
Feb 27, 2023 0.3750 0.4100 0.3750 0.4000 573,024 +0.03(+6.67%)
Feb 24, 2023 0.3750 0.3800 0.3700 0.3750 155,360 +0.01(+2.74%)
Feb 23, 2023 0.3400 0.3700 0.3400 0.3650 218,678 +0.02(+7.35%)
Feb 22, 2023 0.3350 0.3500 0.3300 0.3400 205,900 +0.02(+6.25%)
Feb 21, 2023 0.3250 0.3300 0.2800 0.3200 223,681 -0.01(-3.03%)
Feb 17, 2023 0.3300 0 +0.00(+0.00%)
Feb 16, 2023 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Feb 15, 2023 0.3200 0.3400 0.3200 0.3350 337,168 +0.02(+6.35%)
Feb 14, 2023 0.3300 0.3300 0.3100 0.3150 436,681 -0.03(-8.70%)
Feb 13, 2023 0.3300 0.3500 0.3300 0.3450 182,509 +0.00(+1.47%)
Feb 10, 2023 0.3300 0.3450 0.3300 0.3400 36,410 +0.00(+0.00%)
Feb 09, 2023 0.3400 0.3400 0.3300 0.3400 100,515 +0.01(+1.49%)
Feb 08, 2023 0.3300 0.3400 0.3300 0.3350 115,612 +0.01(+3.08%)
Feb 07, 2023 0.3200 0.3250 0.3200 0.3250 9,600 +0.00(+0.00%)
Feb 06, 2023 0.3200 0.3250 0.3200 0.3250 28,548 +0.01(+1.56%)
Feb 03, 2023 0.3250 0.3250 0.3050 0.3200 42,550 -0.01(-1.54%)
Feb 02, 2023 0.3200 0.3250 0.3200 0.3250 6,500 +0.01(+1.56%)
Feb 01, 2023 0.3250 0.3250 0.3200 0.3200 112,799 -0.02(-4.48%)
Jan 31, 2023 0.3350 0.3400 0.3350 0.3350 8,030 +0.01(+1.52%)
Jan 30, 2023 0.3400 0.3400 0.3150 0.3300 37,437 -0.01(-1.49%)
Jan 27, 2023 0.3550 0.3550 0.3350 0.3350 184,521 -0.01(-2.90%)
Jan 26, 2023 0.3300 0.3500 0.3300 0.3450 171,500 +0.00(+0.00%)
Jan 25, 2023 0.3300 0.3450 0.3200 0.3450 176,018 +0.00(+1.47%)
Jan 24, 2023 0.3400 0.3500 0.3350 0.3400 53,750 -0.01(-2.86%)
Jan 23, 2023 0.3700 0.3700 0.3450 0.3500 172,567 -0.01(-1.41%)
Jan 20, 2023 0.3450 0.3750 0.3450 0.3550 70,454 -0.01(-2.74%)
Jan 19, 2023 0.3600 0.3700 0.3500 0.3650 52,964 +0.01(+1.39%)
Jan 18, 2023 0.3750 0.3800 0.3300 0.3600 145,180 -0.01(-1.37%)
Jan 17, 2023 0.3550 0.3700 0.3550 0.3650 70,000 +0.01(+1.39%)
Jan 16, 2023 0.3750 0.3750 0.3500 0.3600 55,543 -0.01(-2.70%)
Jan 13, 2023 0.3850 0.3850 0.3400 0.3700 151,499 -0.03(-6.33%)
Jan 12, 2023 0.3550 0.3950 0.3500 0.3950 406,515 +0.05(+16.18%)
Jan 11, 2023 0.3600 0.3600 0.3400 0.3400 61,832 -0.01(-2.86%)
Jan 10, 2023 0.3250 0.3550 0.3250 0.3500 249,148 +0.01(+4.48%)
Jan 09, 2023 0.3250 0.3600 0.3250 0.3350 391,614 +0.02(+4.69%)
Jan 06, 2023 0.3050 0.3400 0.3050 0.3200 264,175 +0.03(+10.34%)
Jan 05, 2023 0.2950 0.2950 0.2700 0.2900 229,101 +0.01(+5.45%)
Jan 04, 2023 0.2850 0.2900 0.2700 0.2750 116,428 -0.01(-1.79%)
Jan 03, 2023 0.2800 0.3000 0.2700 0.2800 240,645 +0.01(+3.70%)
Dec 30, 2022 0.2700 0 +0.01(+3.85%)
Dec 29, 2022 0.2700 0.2700 0.2600 0.2600 54,765 +0.00(+0.00%)
Dec 28, 2022 0.2700 0.2800 0.2600 0.2600 223,150 -0.02(-5.45%)
Dec 23, 2022 0.2750 0 -0.01(-1.79%)
Dec 22, 2022 0.3000 0.3000 0.2800 0.2800 64,966 -0.02(-8.20%)
Dec 21, 2022 0.3000 0.3150 0.2950 0.3050 116,000 +0.02(+5.17%)
Dec 20, 2022 0.2900 0.2900 0.2850 0.2900 8,550 +0.01(+3.57%)
Dec 19, 2022 0.2950 0.2950 0.2800 0.2800 17,714 +0.00(+0.00%)
Dec 16, 2022 0.2900 0.2950 0.2800 0.2800 131,957 -0.00(-1.75%)
Dec 15, 2022 0.2950 0.3000 0.2800 0.2850 87,000 +0.00(+1.79%)
Dec 14, 2022 0.3050 0.3200 0.2800 0.2800 180,550 -0.03(-9.68%)
Dec 13, 2022 0.3100 0.3200 0.3050 0.3100 83,445 +0.00(+0.00%)
Dec 12, 2022 0.3400 0.3450 0.3100 0.3100 42,728 -0.02(-4.62%)
Dec 09, 2022 0.3650 0.3650 0.3250 0.3250 55,849 -0.01(-1.52%)
Dec 08, 2022 0.3300 0.3500 0.3300 0.3300 134,141 -0.01(-2.94%)
Dec 07, 2022 0.3000 0.3500 0.3000 0.3400 369,352 +0.04(+11.48%)
Dec 06, 2022 0.3000 0.3100 0.3000 0.3050 123,048 +0.00(+0.00%)
Dec 05, 2022 0.3200 0.3200 0.3050 0.3050 110,873 -0.02(-4.69%)
Dec 02, 2022 0.3200 0.3250 0.3150 0.3200 66,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.