Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4150 +0.0300 (+7.79%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Feb 25, 2022 0.1800 0.2100 0.1800 0.2000 45,000 +0.02(+11.11%)
Feb 24, 2022 0.1750 0.2000 0.1750 0.1800 19,000 -0.02(-7.69%)
Feb 18, 2022 0.1950 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.1950 0.1950 0.1950 1,500 +0.02(+8.33%)
Feb 16, 2022 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Feb 10, 2022 0.1900 0 +0.01(+5.56%)
Feb 09, 2022 0.1800 0.1800 0.1800 0.1800 10,250 +0.01(+5.88%)
Feb 08, 2022 0.1800 0.1800 0.1700 0.1700 115,000 -0.02(-10.53%)
Feb 07, 2022 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Feb 02, 2022 0.1950 0.1950 0.1950 0.1950 27,000 +0.02(+8.33%)
Jan 27, 2022 0.1800 0 +0.00(+0.00%)
Jan 26, 2022 0.1800 0.1800 0.1800 0.1800 72,000 +0.01(+5.88%)
Jan 25, 2022 0.1900 0.1900 0.1700 0.1700 99,000 -0.03(-15.00%)
Jan 21, 2022 0.2000 450 +0.00(+0.00%)
Jan 19, 2022 0.2000 0 -0.01(-4.76%)
Jan 18, 2022 0.2300 0.2300 0.2100 0.2100 15,500 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2100 0.2000 0.2100 38,000 +0.01(+5.00%)
Jan 14, 2022 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jan 12, 2022 0.2000 0 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jan 10, 2022 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jan 06, 2022 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2022 0.2150 0.2150 0.2000 0.2000 2,500 -0.00(-2.44%)
Jan 04, 2022 0.2100 0.2100 0.2050 0.2050 24,000 +0.00(+0.00%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 29, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 22, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.2000 0.1800 0.1900 46,500 -0.01(-5.00%)
Dec 15, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2021 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Dec 09, 2021 0.1950 0.2100 0.1950 0.2100 92,500 +0.01(+5.00%)
Dec 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2021 0.2000 0.2000 0.2000 0.2000 75,000 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.