Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4400 0.4500 0.4400 0.4400 33,289 -0.01(-2.22%)
Feb 25, 2022 0.4400 0.4500 0.4200 0.4500 54,174 +0.00(+0.00%)
Feb 24, 2022 0.4200 0.4600 0.3950 0.4500 297,591 +0.04(+9.76%)
Feb 23, 2022 0.3950 0.4200 0.3850 0.4100 191,490 +0.02(+6.49%)
Feb 22, 2022 0.3900 0.3900 0.3800 0.3850 114,209 -0.01(-1.28%)
Feb 18, 2022 0.3900 0 -0.01(-2.50%)
Feb 17, 2022 0.4000 0.4200 0.4000 0.4000 31,680 +0.01(+2.56%)
Feb 16, 2022 0.3750 0.4000 0.3750 0.3900 76,550 +0.02(+5.41%)
Feb 15, 2022 0.3550 0.3700 0.3500 0.3700 13,740 -0.01(-1.33%)
Feb 14, 2022 0.3600 0.3750 0.3600 0.3750 14,518 +0.01(+2.74%)
Feb 11, 2022 0.3700 0.3800 0.3400 0.3650 98,622 -0.02(-3.95%)
Feb 10, 2022 0.4100 0.4200 0.3700 0.3800 204,319 -0.09(-19.15%)
Feb 09, 2022 0.4700 0.4700 0.4400 0.4700 16,186 +0.02(+4.44%)
Feb 08, 2022 0.4850 0.4850 0.4200 0.4500 27,100 +0.00(+0.00%)
Feb 07, 2022 0.4300 0.4900 0.4200 0.4500 150,800 +0.03(+7.14%)
Feb 04, 2022 0.4250 0.4250 0.3900 0.4200 26,405 -0.03(-6.67%)
Feb 03, 2022 0.4700 0.4500 0.4500 6,700 +0.02(+4.65%)
Feb 02, 2022 0.4200 0.4400 0.4200 0.4300 47,410 +0.01(+2.38%)
Feb 01, 2022 0.4650 0.4650 0.4200 0.4200 71,830 +0.00(+0.00%)
Jan 31, 2022 0.4850 0.4850 0.3850 0.4200 40,703 -0.01(-1.18%)
Jan 28, 2022 0.4500 0.4500 0.3800 0.4250 208,050 -0.01(-1.16%)
Jan 27, 2022 0.4550 0.4550 0.3900 0.4300 203,865 -0.03(-6.52%)
Jan 26, 2022 0.5000 0.5000 0.4500 0.4600 129,743 -0.03(-6.12%)
Jan 25, 2022 0.4800 0.5000 0.4600 0.4900 182,720 +0.01(+1.03%)
Jan 24, 2022 0.4900 0.5000 0.4200 0.4850 317,366 -0.01(-1.02%)
Jan 21, 2022 0.5200 0.5200 0.4500 0.4900 268,920 -0.03(-5.77%)
Jan 20, 2022 0.4500 0.5900 0.4500 0.5200 320,653 +0.07(+15.56%)
Jan 19, 2022 0.3800 0.4500 0.3800 0.4500 422,418 +0.09(+23.29%)
Jan 18, 2022 0.3750 0.3800 0.3500 0.3650 155,500 -0.01(-1.35%)
Jan 17, 2022 0.3800 0.3800 0.3700 0.3700 43,099 -0.02(-5.13%)
Jan 14, 2022 0.3900 0.3900 0.3800 0.3900 157,604 -0.01(-2.50%)
Jan 13, 2022 0.4000 0.4000 0.3800 0.4000 183,450 +0.00(+0.00%)
Jan 12, 2022 0.3800 0.4000 0.3800 0.4000 512,753 +0.04(+11.11%)
Jan 11, 2022 0.3600 0.3800 0.3400 0.3600 205,833 +0.01(+2.86%)
Jan 10, 2022 0.3000 0.3700 0.3000 0.3500 107,735 +0.05(+16.67%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 110,639 +0.00(+0.00%)
Jan 06, 2022 0.3100 0.3100 0.3000 0.3000 56,880 +0.00(+0.00%)
Jan 05, 2022 0.3150 0.3300 0.3000 0.3000 278,100 -0.01(-3.23%)
Jan 04, 2022 0.3200 0.3200 0.3100 0.3100 11,807 -0.01(-3.13%)
Dec 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 30, 2021 0.3000 0.3150 0.2600 0.3150 99,523 +0.00(+0.00%)
Dec 29, 2021 0.3200 0.3200 0.3050 0.3150 19,750 -0.01(-1.56%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Dec 23, 2021 0.3000 0.3250 0.3000 0.3050 93,500 -0.02(-6.15%)
Dec 22, 2021 0.3100 0.3250 0.2950 0.3250 136,049 +0.01(+1.56%)
Dec 21, 2021 0.3100 0.3200 0.3000 0.3200 71,463 +0.00(+0.00%)
Dec 20, 2021 0.3900 0.3900 0.3200 0.3200 59,175 -0.03(-8.57%)
Dec 17, 2021 0.3500 0.3500 0.3500 0.3500 6,100 +0.00(+0.00%)
Dec 16, 2021 0.3500 0.3500 0.3500 0.3500 68,402 +0.00(+0.00%)
Dec 15, 2021 0.3500 0.3600 0.3300 0.3500 83,748 +0.00(+0.00%)
Dec 14, 2021 0.3700 0.4200 0.3500 0.3500 86,356 -0.03(-7.89%)
Dec 13, 2021 0.4000 0.4500 0.3600 0.3800 99,198 -0.02(-5.00%)
Dec 10, 2021 0.3250 0.4000 0.3250 0.4000 79,512 +0.08(+23.08%)
Dec 09, 2021 0.4000 0.4000 0.3200 0.3250 128,018 -0.08(-18.75%)
Dec 08, 2021 0.3050 0.4000 0.3050 0.4000 172,532 +0.07(+21.21%)
Dec 07, 2021 0.2750 0.3300 0.2750 0.3300 441,154 +0.06(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.