Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8500 0.8900 0.8400 0.8800 53,550 +0.03(+3.53%)
Feb 28, 2024 0.8300 0.8500 0.8300 0.8500 49,600 +0.01(+1.19%)
Feb 27, 2024 0.8400 0.8600 0.8300 0.8400 86,840 +0.00(+0.00%)
Feb 26, 2024 0.8700 0.8700 0.8400 0.8400 94,788 -0.02(-2.33%)
Feb 23, 2024 0.8800 0.8800 0.8600 0.8600 153,074 -0.02(-2.27%)
Feb 22, 2024 0.9300 0.9400 0.8800 0.8800 242,413 -0.01(-1.12%)
Feb 21, 2024 0.8500 0.9200 0.8500 0.8900 317,998 +0.06(+7.23%)
Feb 20, 2024 0.8400 0.8600 0.8300 0.8300 98,400 +0.03(+3.75%)
Feb 16, 2024 0.8000 0 -0.03(-3.61%)
Feb 15, 2024 0.8400 0.8400 0.8300 0.8300 15,242 +0.01(+1.22%)
Feb 14, 2024 0.8600 0.8800 0.8200 0.8200 115,665 -0.04(-4.65%)
Feb 13, 2024 0.8900 0.8900 0.8600 0.8600 49,691 -0.02(-2.27%)
Feb 12, 2024 0.8800 0.8800 0.8800 0.8800 9,519 +0.00(+0.00%)
Feb 09, 2024 0.9100 0.9100 0.8800 0.8800 29,200 -0.02(-2.22%)
Feb 08, 2024 0.9100 0.9400 0.9000 0.9000 56,001 -0.01(-1.10%)
Feb 07, 2024 0.9300 0.9300 0.9100 0.9100 127,177 -0.01(-1.09%)
Feb 06, 2024 0.9200 0.9300 0.9000 0.9200 25,939 +0.00(+0.00%)
Feb 05, 2024 0.9100 0.9200 0.9000 0.9200 34,948 +0.00(+0.00%)
Feb 02, 2024 0.8900 0.9200 0.8400 0.9200 273,727 +0.03(+3.37%)
Feb 01, 2024 0.8600 0.9300 0.8600 0.8900 237,595 +0.04(+4.71%)
Jan 31, 2024 0.8700 0.8700 0.8500 0.8500 79,100 -0.02(-2.30%)
Jan 30, 2024 0.8700 0.8800 0.8600 0.8700 18,951 -0.01(-1.14%)
Jan 29, 2024 0.8800 0.9000 0.8600 0.8800 73,685 +0.00(+0.00%)
Jan 26, 2024 0.9000 0.9000 0.8800 0.8800 39,734 -0.02(-2.22%)
Jan 25, 2024 0.9000 0.9200 0.9000 0.9000 28,812 -0.01(-1.10%)
Jan 24, 2024 0.9100 0.9200 0.9100 0.9100 63,655 -0.02(-2.15%)
Jan 23, 2024 0.9400 0.9400 0.9200 0.9300 14,100 -0.01(-1.06%)
Jan 22, 2024 0.9600 0.9600 0.9200 0.9400 25,510 -0.01(-1.05%)
Jan 19, 2024 0.9500 0.9800 0.9500 0.9500 82,913 +0.00(+0.00%)
Jan 18, 2024 0.9500 0.9900 0.9300 0.9500 116,600 +0.00(+0.00%)
Jan 17, 2024 0.9200 0.9500 0.9100 0.9500 75,000 +0.01(+1.06%)
Jan 16, 2024 0.9300 0.9450 0.9100 0.9400 65,923 +0.01(+1.08%)
Jan 15, 2024 0.9400 0.9500 0.9300 0.9300 90,610 -0.01(-1.06%)
Jan 12, 2024 0.9400 0.9500 0.9300 0.9400 46,400 +0.00(+0.00%)
Jan 11, 2024 0.9500 0.9500 0.9100 0.9400 95,005 +0.02(+2.17%)
Jan 10, 2024 0.9400 0.9400 0.9200 0.9200 45,804 -0.02(-2.13%)
Jan 09, 2024 0.9500 0.9500 0.9400 0.9400 19,791 -0.01(-1.05%)
Jan 08, 2024 0.9500 0.9700 0.9300 0.9500 136,831 -0.01(-1.04%)
Jan 05, 2024 0.9800 1.010 0.9600 0.9600 65,620 -0.01(-1.03%)
Jan 04, 2024 0.9500 1.020 0.9500 0.9700 94,350 +0.02(+2.11%)
Jan 03, 2024 0.9600 0.9700 0.9400 0.9500 50,800 +0.00(+0.00%)
Jan 02, 2024 0.9800 0.9800 0.9500 0.9500 58,381 +0.00(+0.00%)
Dec 29, 2023 0.9500 0 -0.05(-5.00%)
Dec 28, 2023 0.9900 1.010 0.9700 1.000 82,991 +0.00(+0.00%)
Dec 27, 2023 0.9700 1.030 0.9600 1.000 74,082 +0.03(+3.09%)
Dec 22, 2023 0.9700 0 +0.01(+1.04%)
Dec 21, 2023 0.9900 1.000 0.9600 0.9600 54,948 -0.03(-3.03%)
Dec 20, 2023 0.9900 1.000 0.9600 0.9900 26,900 +0.00(+0.00%)
Dec 19, 2023 1.010 1.020 0.9900 0.9900 30,877 -0.02(-1.98%)
Dec 18, 2023 0.9900 1.010 0.9800 1.010 152,277 +0.02(+2.02%)
Dec 15, 2023 1.000 1.000 0.9800 0.9900 25,205 -0.01(-1.00%)
Dec 14, 2023 0.9900 1.020 0.9900 1.000 81,542 +0.03(+3.09%)
Dec 13, 2023 0.9100 0.9900 0.9100 0.9700 76,600 +0.06(+6.59%)
Dec 12, 2023 0.9500 0.9500 0.9100 0.9100 51,171 -0.04(-4.21%)
Dec 11, 2023 1.000 1.000 0.9400 0.9500 97,083 -0.06(-5.94%)
Dec 08, 2023 0.9900 1.020 0.9600 1.010 135,699 +0.00(+0.00%)
Dec 07, 2023 1.040 1.040 0.9700 1.010 68,907 -0.03(-2.88%)
Dec 06, 2023 1.060 1.060 0.9900 1.040 217,885 -0.04(-3.70%)
Dec 05, 2023 1.140 1.140 1.050 1.080 113,960 -0.05(-4.42%)
Dec 04, 2023 1.230 1.260 1.090 1.130 376,143 -0.09(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.