Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4500 0.4500 0.4400 0.4400 130,950 -0.01(-1.12%)
Feb 27, 2019 0.4700 0.4700 0.4400 0.4450 250,487 -0.02(-4.30%)
Feb 26, 2019 0.4750 0.4800 0.4650 0.4650 117,958 -0.01(-3.12%)
Feb 25, 2019 0.5000 0.5100 0.4800 0.4800 183,228 -0.01(-2.04%)
Feb 22, 2019 0.5200 0.5300 0.4850 0.4900 283,334 -0.04(-7.55%)
Feb 21, 2019 0.4800 0.5600 0.4800 0.5300 393,270 +0.05(+9.28%)
Feb 20, 2019 0.4650 0.4850 0.4450 0.4850 755,023 +0.01(+1.04%)
Feb 19, 2019 0.4800 0.4900 0.4700 0.4800 62,911 +0.01(+2.13%)
Feb 15, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 14, 2019 0.5200 0.5200 0.4700 0.4700 65,464 -0.03(-6.00%)
Feb 13, 2019 0.4950 0.5500 0.4900 0.5000 195,820 +0.03(+5.26%)
Feb 12, 2019 0.5200 0.6000 0.4750 0.4750 389,800 -0.06(-10.38%)
Feb 11, 2019 0.5300 0.5500 0.5100 0.5300 163,010 +0.00(+0.00%)
Feb 08, 2019 0.5000 0.5400 0.4700 0.5300 188,300 +0.08(+16.48%)
Feb 06, 2019 0.4550 0.4550 0.4550 0 +0.02(+4.60%)
Feb 05, 2019 0.4250 0.4600 0.4250 0.4350 49,800 -0.01(-1.14%)
Feb 04, 2019 0.4400 0.4700 0.4400 0.4400 90,123 +0.00(+0.00%)
Feb 01, 2019 0.4700 0.4700 0.4250 0.4400 55,558 +0.01(+1.15%)
Jan 31, 2019 0.4700 0.4700 0.4300 0.4350 69,778 -0.02(-3.33%)
Jan 30, 2019 0.4550 0.4850 0.4500 0.4500 101,865 +0.00(+0.00%)
Jan 29, 2019 0.4900 0.4900 0.4500 0.4500 136,327 -0.02(-4.26%)
Jan 28, 2019 0.4700 0.4800 0.4600 0.4700 50,680 +0.00(+1.08%)
Jan 25, 2019 0.4450 0.4950 0.4400 0.4650 53,575 +0.04(+8.14%)
Jan 24, 2019 0.4600 0.4750 0.4300 0.4300 106,350 -0.03(-6.52%)
Jan 23, 2019 0.4750 0.4750 0.4600 0.4600 33,342 -0.02(-4.17%)
Jan 22, 2019 0.4500 0.4850 0.4500 0.4800 172,246 +0.02(+5.49%)
Jan 21, 2019 0.4700 0.4750 0.4550 0.4550 15,300 -0.01(-3.19%)
Jan 18, 2019 0.4800 0.5000 0.4600 0.4700 281,900 -0.02(-3.09%)
Jan 17, 2019 0.5000 0.5100 0.4850 0.4850 56,660 -0.01(-1.02%)
Jan 16, 2019 0.4900 0.5000 0.4900 0.4900 37,160 -0.03(-5.77%)
Jan 15, 2019 0.5200 0.5300 0.5100 0.5200 45,475 -0.01(-1.89%)
Jan 14, 2019 0.5500 0.5800 0.5300 0.5300 32,931 -0.04(-7.02%)
Jan 11, 2019 0.4950 0.5700 0.4850 0.5700 97,854 +0.07(+15.15%)
Jan 10, 2019 0.5200 0.5200 0.4950 0.4950 35,560 -0.04(-6.60%)
Jan 09, 2019 0.5300 0.5300 0.5200 0.5300 19,000 +0.03(+6.00%)
Jan 08, 2019 0.5200 0.5200 0.5000 0.5000 26,150 -0.02(-3.85%)
Jan 07, 2019 0.5000 0.5300 0.5000 0.5200 75,500 -0.02(-3.70%)
Jan 04, 2019 0.4700 0.5400 0.4700 0.5400 104,300 +0.04(+8.00%)
Jan 03, 2019 0.4900 0.5300 0.4800 0.5000 134,950 +0.00(+0.00%)
Jan 02, 2019 0.5400 0.5500 0.5000 0.5000 69,155 -0.06(-10.71%)
Dec 31, 2018 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Dec 28, 2018 0.5700 0.6300 0.5600 0.6100 266,959 +0.03(+5.17%)
Dec 27, 2018 0.6400 0.6400 0.5800 0.5800 45,088 -0.05(-7.94%)
Dec 24, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Dec 21, 2018 0.6600 0.7000 0.6100 0.6400 190,942 -0.02(-3.03%)
Dec 20, 2018 0.6400 0.6600 0.5700 0.6600 166,835 +0.02(+3.13%)
Dec 19, 2018 0.5500 0.6400 0.4850 0.6400 188,403 +0.09(+16.36%)
Dec 18, 2018 0.5000 0.5600 0.4950 0.5500 172,172 +0.04(+7.84%)
Dec 17, 2018 0.4950 0.5100 0.4600 0.5100 113,307 +0.07(+14.61%)
Dec 14, 2018 0.4450 0.4500 0.4150 0.4450 209,885 +0.01(+1.14%)
Dec 13, 2018 0.4200 0.4750 0.4200 0.4400 118,151 -0.04(-9.28%)
Dec 12, 2018 0.5100 0.5100 0.4750 0.4850 200,416 -0.03(-4.90%)
Dec 11, 2018 0.5700 0.5700 0.5100 0.5100 146,931 -0.07(-12.07%)
Dec 10, 2018 0.6300 0.6300 0.5700 0.5800 68,556 -0.04(-6.45%)
Dec 07, 2018 0.6000 0.6600 0.6000 0.6200 122,540 -0.04(-6.06%)
Dec 06, 2018 0.6200 0.6800 0.6100 0.6600 165,187 +0.01(+1.54%)
Dec 05, 2018 0.6700 0.6700 0.6000 0.6500 32,500 -0.04(-5.80%)
Dec 04, 2018 0.6500 0.7000 0.6200 0.6900 203,250 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.