Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2020 0.1200 0.1200 0.1050 0.1200 95,000 -0.01(-7.69%)
Feb 25, 2020 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
Feb 21, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 20, 2020 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Feb 19, 2020 0.1350 0.1350 0.1100 0.1250 92,200 -0.02(-10.71%)
Feb 18, 2020 0.1400 0.1400 0.1400 0.1400 25,000 -0.03(-17.65%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 13, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+11.11%)
Feb 11, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 05, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 04, 2020 0.1000 0.1300 0.0950 0.1300 411,000 +0.03(+30.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jan 27, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0.1000 40,300 +0.00(+0.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jan 20, 2020 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1100 65,500 +0.00(+0.00%)
Jan 16, 2020 0.1150 0.1150 0.1100 0.1100 111,000 -0.01(-4.35%)
Jan 15, 2020 0.1250 0.1250 0.1150 0.1150 20,000 -0.01(-11.54%)
Jan 14, 2020 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Jan 10, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 08, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2020 0.1450 0.1500 0.1450 0.1500 20,000 +0.02(+15.38%)
Jan 06, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 03, 2020 0.1350 0.1350 0.1250 0.1250 10,000 -0.02(-16.67%)
Jan 02, 2020 0.1300 0.1500 0.1300 0.1500 94,500 +0.02(+15.38%)
Dec 27, 2019 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2019 0.1050 0.1050 0.1000 0.1050 350,000 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 13, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 130,000 +0.00(+0.00%)
Dec 05, 2019 0.1000 0.1050 0.1000 0.1000 313,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.