Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevano Systems Holdings Inc (CSE: TEVO )

0.0200 UNCHANGED
Last Price Updated: 10:17 AM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1650 0.1700 0.1300 0.1600 108,200 -0.01(-5.88%)
Feb 27, 2023 0.1800 0.1950 0.1700 0.1700 293,515 +0.00(+0.00%)
Feb 24, 2023 0.1400 0.1800 0.1400 0.1700 97,825 +0.03(+21.43%)
Feb 23, 2023 0.1400 0.1500 0.1300 0.1400 474,412 +0.00(+0.00%)
Feb 22, 2023 0.1000 0.1550 0.1000 0.1400 162,455 +0.06(+75.00%)
Feb 21, 2023 0.1200 0.1200 0.0800 0.0800 15,000 +0.01(+14.29%)
Feb 16, 2023 0.0700 0 -0.01(-12.50%)
Feb 09, 2023 0.0800 2 +0.00(+0.00%)
Feb 08, 2023 0.0850 0.0850 0.0800 0.0800 20,999 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 1 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 5,087 +0.03(+45.45%)
Jan 26, 2023 0.0550 0 +0.01(+22.22%)
Jan 25, 2023 0.0350 0.0450 0.0350 0.0450 30,500 +0.02(+80.00%)
Jan 24, 2023 0.0350 0.0350 0.0250 0.0250 13,750 -0.00(-16.67%)
Jan 19, 2023 0.0300 0 -0.01(-25.00%)
Jan 16, 2023 0.0400 0.0400 42 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Jan 09, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 +0.03(+200.00%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 1,095 +0.00(+0.00%)
Dec 15, 2022 0.0150 5 -0.03(-66.67%)
Dec 14, 2022 0.0350 0.0450 0.0350 0.0450 21,000 +0.03(+350.00%)
Dec 12, 2022 0.0100 0.0100 0 -0.02(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.