Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0250 0.0200 0.0200 183,875 -0.01(-20.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0250 68,000 +0.01(+25.00%)
Feb 23, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 100 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 80 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 237,200 -0.01(-28.57%)
Feb 09, 2023 0.0350 35 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0250 0.0350 115,000 -0.00(-12.50%)
Feb 03, 2023 0.0350 0.0450 0.0300 0.0400 365,065 +0.00(+14.29%)
Feb 02, 2023 0.0250 0.0350 0.0250 0.0350 288,600 +0.01(+40.00%)
Feb 01, 2023 0.0300 0.0300 0.0250 0.0250 55,250 +0.00(+0.00%)
Jan 31, 2023 0.0300 0.0300 0.0250 0.0250 250,400 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 45,581 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0300 146,500 -0.01(-14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0250 0.0350 278,030 -0.00(-12.50%)
Jan 23, 2023 0.0400 0.0400 150 +0.00(+14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 37,160 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 82 -0.00(-11.11%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 21,635 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0500 45,000 -0.01(-16.67%)
Jan 04, 2023 0.0550 0.0600 0.0550 0.0600 31,153 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0650 0.0600 0.0600 96,667 -0.01(-7.69%)
Dec 30, 2022 0.0650 0 -0.01(-13.33%)
Dec 29, 2022 0.0550 0.0750 0.0500 0.0750 139,658 +0.01(+15.38%)
Dec 28, 2022 0.0750 0.0750 0.0500 0.0650 205,400 +0.01(+8.33%)
Dec 23, 2022 0.0600 0 -0.01(-14.29%)
Dec 21, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Dec 20, 2022 0.0600 0.0800 0.0600 0.0800 92,000 +0.02(+33.33%)
Dec 16, 2022 0.0600 142 -0.02(-25.00%)
Dec 15, 2022 0.0550 0.0800 0.0550 0.0800 165,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0800 0.0500 0.0800 198,002 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0800 7,350 +0.00(+0.00%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 1,618 +0.01(+14.29%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 58,003 -0.01(-17.65%)
Dec 06, 2022 0.0700 0.0850 0.0700 0.0850 18,116 -0.00(-5.56%)
Dec 02, 2022 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.