Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.1650 -0.0150 (-8.33%)
Official Closing Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 7,500 -0.05(-29.41%)
Feb 27, 2024 0.1700 0.1700 0 +0.01(+6.25%)
Feb 21, 2024 0.1600 0 +0.00(+0.00%)
Feb 15, 2024 0.1600 0 +0.08(+100.00%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0 -0.02(-20.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 10,034 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0 +0.01(+11.11%)
Jan 24, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 22,605 -0.10(-50.00%)
Jan 22, 2024 0.2000 0.2000 0.2000 0.2000 960 +0.09(+81.82%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 10, 2024 0.1100 0 -0.01(-12.00%)
Jan 09, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jan 08, 2024 0.1100 0.1250 0.1100 0.1250 26,500 +0.05(+78.57%)
Jan 04, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Dec 28, 2023 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Dec 18, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0600 0.0600 50,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.