Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.020 1.020 0.9400 0.9600 153,400 +0.00(+0.00%)
Feb 25, 2021 0.9400 1.040 0.9400 0.9600 328,501 -0.09(-8.57%)
Feb 24, 2021 1.070 1.080 1.020 1.050 102,346 -0.02(-1.87%)
Feb 23, 2021 1.120 1.120 1.010 1.070 121,255 -0.02(-1.83%)
Feb 22, 2021 1.090 1.150 1.060 1.090 349,491 -0.05(-4.39%)
Feb 19, 2021 1.070 1.250 1.040 1.140 643,400 +0.07(+6.54%)
Feb 18, 2021 1.070 1.100 0.9800 1.070 554,132 -0.08(-6.96%)
Feb 17, 2021 1.200 1.200 1.090 1.150 381,676 +0.03(+2.68%)
Feb 16, 2021 1.230 1.250 1.120 1.120 343,161 -0.11(-8.94%)
Feb 12, 2021 1.230 1.230 1.230 0 +0.02(+1.65%)
Feb 11, 2021 1.180 1.270 1.170 1.210 202,626 -0.03(-2.42%)
Feb 10, 2021 1.270 1.280 1.130 1.240 290,743 -0.05(-3.88%)
Feb 09, 2021 1.320 1.330 1.220 1.290 721,781 -0.02(-1.53%)
Feb 08, 2021 1.250 1.340 1.250 1.310 657,599 +0.10(+8.26%)
Feb 05, 2021 1.170 1.220 1.170 1.210 209,600 +0.05(+4.31%)
Feb 04, 2021 1.170 1.200 1.150 1.160 154,269 +0.00(+0.00%)
Feb 03, 2021 1.180 1.190 1.140 1.160 268,444 -0.01(-0.85%)
Feb 02, 2021 1.200 1.200 1.150 1.170 236,780 -0.03(-2.50%)
Feb 01, 2021 1.230 1.230 1.150 1.200 214,331 -0.05(-4.00%)
Jan 29, 2021 1.260 1.260 1.130 1.250 239,700 +0.04(+3.31%)
Jan 28, 2021 1.130 1.210 1.070 1.210 261,747 +0.07(+6.14%)
Jan 27, 2021 1.140 1.180 1.110 1.140 170,789 -0.10(-8.06%)
Jan 26, 2021 1.240 1.250 1.120 1.240 520,259 +0.00(+0.00%)
Jan 25, 2021 1.200 1.260 1.170 1.240 716,388 -0.11(-8.15%)
Jan 22, 2021 1.400 1.400 1.300 1.350 96,600 -0.03(-2.17%)
Jan 21, 2021 1.380 1.400 1.190 1.380 595,060 -0.04(-2.82%)
Jan 20, 2021 1.520 1.550 1.410 1.420 1,455,015 -0.33(-18.86%)
Jan 19, 2021 1.470 1.750 1.470 1.750 2,694,067 +0.45(+34.62%)
Jan 18, 2021 1.250 1.300 1.230 1.300 288,804 +0.00(+0.00%)
Jan 15, 2021 1.210 1.300 1.200 1.300 418,900 +0.09(+7.44%)
Jan 14, 2021 1.240 1.270 1.200 1.210 241,578 -0.02(-1.63%)
Jan 13, 2021 1.160 1.250 1.160 1.230 239,778 +0.05(+4.24%)
Jan 12, 2021 1.200 1.220 1.140 1.180 210,706 -0.02(-1.67%)
Jan 11, 2021 1.230 1.240 1.160 1.200 349,678 -0.07(-5.51%)
Jan 08, 2021 1.340 1.350 1.240 1.270 668,700 -0.06(-4.51%)
Jan 07, 2021 1.250 1.350 1.220 1.330 601,427 +0.12(+9.92%)
Jan 06, 2021 1.300 1.300 1.210 1.210 442,181 -0.06(-4.72%)
Jan 05, 2021 1.220 1.270 1.200 1.270 288,280 +0.05(+4.10%)
Jan 04, 2021 1.320 1.330 1.210 1.220 579,703 -0.04(-3.17%)
Dec 31, 2020 1.260 1.260 1.260 0 -0.04(-3.08%)
Dec 30, 2020 1.260 1.450 1.240 1.300 1,606,788 +0.11(+9.24%)
Dec 29, 2020 1.130 1.190 1.100 1.190 517,258 +0.12(+11.21%)
Dec 24, 2020 1.070 1.070 1.070 0 +0.01(+0.94%)
Dec 23, 2020 1.130 1.140 1.030 1.060 305,967 +0.01(+0.95%)
Dec 22, 2020 1.200 1.250 1.050 1.050 659,710 -0.12(-10.26%)
Dec 21, 2020 1.100 1.200 1.100 1.170 633,003 +0.07(+6.36%)
Dec 18, 2020 1.140 1.200 1.060 1.100 1,742,000 -0.14(-11.29%)
Dec 17, 2020 0.9400 1.250 0.9400 1.240 4,278,454 +0.31(+33.33%)
Dec 16, 2020 0.9300 0.9300 0.9000 0.9300 307,524 +0.01(+1.09%)
Dec 15, 2020 0.9500 0.9500 0.9000 0.9200 418,586 -0.01(-1.08%)
Dec 14, 2020 0.8900 0.9300 0.8800 0.9300 117,615 +0.04(+4.49%)
Dec 11, 2020 0.8400 0.9000 0.8300 0.8900 151,800 +0.01(+1.14%)
Dec 10, 2020 0.9000 0.9200 0.8700 0.8800 195,799 -0.02(-2.22%)
Dec 09, 2020 0.9300 0.9300 0.9000 0.9000 209,913 -0.02(-2.17%)
Dec 08, 2020 0.9400 0.9600 0.9100 0.9200 233,402 -0.01(-1.08%)
Dec 07, 2020 0.9400 0.9600 0.9200 0.9300 136,063 -0.03(-3.12%)
Dec 04, 2020 1.000 1.000 0.9400 0.9600 101,800 -0.05(-4.95%)
Dec 03, 2020 0.9200 1.010 0.9200 1.010 381,403 +0.07(+7.45%)
Dec 02, 2020 0.9800 0.9800 0.9300 0.9400 98,358 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.