Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9407 EUR -0.0005 (-0.05%)
Streaming Realtime Price Updated: 6:07 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8914 0.8916 0.8911 0.8916 1,544 -0.00(-0.48%)
Feb 27, 2022 0.8979 0.8967 0.8958 0.8959 9,400 +0.01(+0.99%)
Feb 25, 2022 0.8934 0.8901 0.8869 0.8871 123,262 -0.01(-0.68%)
Feb 24, 2022 0.8934 0.8933 0.8928 0.8931 2,340 +0.01(+0.93%)
Feb 23, 2022 0.8845 0.8849 0.8845 0.8849 2,143 +0.00(+0.24%)
Feb 22, 2022 0.8830 0.8829 0.8825 0.8827 1,573 -0.00(-0.24%)
Feb 21, 2022 0.8841 0.8849 0.8843 0.8849 2,340 +0.00(+0.21%)
Feb 20, 2022 0.8837 0.8835 0.8831 0.8831 1,545 -0.00(-0.02%)
Feb 18, 2022 0.8801 0.8838 0.8789 0.8832 76,862 +0.00(+0.41%)
Feb 17, 2022 0.8801 0.8801 0.8795 0.8796 2,248 +0.00(+0.11%)
Feb 16, 2022 0.8792 0.8790 0.8783 0.8786 1,708 -0.00(-0.19%)
Feb 15, 2022 0.8804 0.8804 0.8803 0.8803 1,392 -0.00(-0.48%)
Feb 14, 2022 0.8844 0.8846 0.8844 0.8845 1,643 +0.00(+0.43%)
Feb 13, 2022 0.8819 0.8815 0.8807 0.8807 5,717 -0.00(-0.02%)
Feb 11, 2022 0.8750 0.8826 0.8749 0.8808 114,299 +0.01(+0.58%)
Feb 10, 2022 0.8750 0.8768 0.8749 0.8758 2,514 +0.00(+0.02%)
Feb 09, 2022 0.8753 0.8756 0.8753 0.8756 2,001 -0.00(-0.05%)
Feb 08, 2022 0.8759 0.8760 0.8757 0.8760 2,086 +0.00(+0.19%)
Feb 07, 2022 0.8739 0.8746 0.8739 0.8743 2,600 +0.00(+0.16%)
Feb 06, 2022 0.8723 0.8730 0.8726 0.8729 1,509 -0.00(-0.05%)
Feb 04, 2022 0.8741 0.8762 0.8708 0.8733 92,313 -0.00(-0.07%)
Feb 03, 2022 0.8741 0.8744 0.8739 0.8739 1,816 -0.01(-1.23%)
Feb 02, 2022 0.8845 0.8850 0.8845 0.8848 1,968 -0.00(-0.27%)
Feb 01, 2022 0.8870 0.8873 0.8871 0.8871 1,741 -0.00(-0.36%)
Jan 31, 2022 0.8902 0.8904 0.8902 0.8903 1,454 -0.01(-0.76%)
Jan 30, 2022 0.8976 0.8977 0.8971 0.8972 1,271 +0.00(+0.02%)
Jan 28, 2022 0.8972 0.8991 0.8950 0.8970 76,545 -0.00(-0.04%)
Jan 27, 2022 0.8972 0.8974 0.8971 0.8974 1,633 +0.01(+0.84%)
Jan 26, 2022 0.8895 0.8900 0.8895 0.8899 2,666 +0.01(+0.59%)
Jan 25, 2022 0.8847 0.8847 0.8845 0.8847 1,643 +0.00(+0.19%)
Jan 24, 2022 0.8829 0.8830 0.8827 0.8830 1,989 +0.00(+0.16%)
Jan 23, 2022 0.8816 0.8820 0.8813 0.8816 1,459 +0.00(+0.02%)
Jan 21, 2022 0.8840 0.8848 0.8803 0.8814 70,026 -0.00(-0.31%)
Jan 20, 2022 0.8840 0.8843 0.8838 0.8842 1,652 +0.00(+0.29%)
Jan 19, 2022 0.8816 0.8817 0.8815 0.8816 1,618 -0.00(-0.13%)
Jan 18, 2022 0.8828 0.8828 0.8827 0.8827 1,823 +0.01(+0.70%)
Jan 17, 2022 0.8766 0.8767 0.8764 0.8766 1,489 -0.00(-0.01%)
Jan 16, 2022 0.8759 0.8767 0.8758 0.8767 1,566 +0.00(+0.09%)
Jan 14, 2022 0.8730 0.8772 0.8709 0.8759 73,925 +0.00(+0.35%)
Jan 13, 2022 0.8730 0.8729 0.8727 0.8729 1,913 -0.00(-0.10%)
Jan 12, 2022 0.8740 0.8740 0.8737 0.8737 1,285 -0.01(-0.66%)
Jan 11, 2022 0.8796 0.8797 0.8794 0.8795 1,138 -0.00(-0.34%)
Jan 10, 2022 0.8827 0.8828 0.8824 0.8825 1,424 +0.00(+0.18%)
Jan 09, 2022 0.8808 0.8809 0.8801 0.8809 2,773 +0.00(+0.09%)
Jan 07, 2022 0.8850 0.8857 0.8798 0.8801 67,046 -0.00(-0.55%)
Jan 06, 2022 0.8850 0.8852 0.8850 0.8850 1,510 +0.00(+0.10%)
Jan 05, 2022 0.8839 0.8842 0.8840 0.8841 3,856 -0.00(-0.22%)
Jan 04, 2022 0.8860 0.8861 0.8859 0.8860 1,390 +0.00(+0.12%)
Jan 03, 2022 0.8851 0.8852 0.8850 0.8850 4,703 +0.01(+0.64%)
Jan 02, 2022 0.8796 0.8793 0.8787 0.8793 1,589 +0.00(+0.02%)
Dec 31, 2021 0.8829 0.8846 0.8782 0.8792 46,789 -0.00(-0.43%)
Dec 30, 2021 0.8829 0.8832 0.8827 0.8829 2,266 +0.00(+0.24%)
Dec 29, 2021 0.8812 0.8811 0.8807 0.8809 1,024 -0.00(-0.34%)
Dec 28, 2021 0.8842 0.8843 0.8839 0.8839 2,743 +0.00(+0.14%)
Dec 27, 2021 0.8827 0.8829 0.8826 0.8827 1,157 -0.00(-0.04%)
Dec 26, 2021 0.8827 0.8834 0.8827 0.8830 503 +0.00(+0.04%)
Dec 24, 2021 0.8827 0.8844 0.8815 0.8827 79,016 -0.00(-0.00%)
Dec 23, 2021 0.8827 0.8830 0.8825 0.8827 2,948 -0.00(-0.02%)
Dec 22, 2021 0.8828 0.8831 0.8829 0.8829 3,672 -0.00(-0.35%)
Dec 21, 2021 0.8859 0.8864 0.8860 0.8860 2,952 -0.00(-0.06%)
Dec 20, 2021 0.8868 0.8867 0.8863 0.8865 2,087 -0.00(-0.37%)
Dec 19, 2021 0.8895 0.8899 0.8896 0.8899 1,213 +0.00(+0.00%)
Dec 17, 2021 0.8825 0.8900 0.8811 0.8898 68,079 +0.01(+0.85%)
Dec 16, 2021 0.8825 0.8827 0.8823 0.8823 2,047 -0.00(-0.35%)
Dec 15, 2021 0.8854 0.8854 0.8850 0.8854 1,830 -0.00(-0.34%)
Dec 14, 2021 0.8882 0.8884 0.8881 0.8884 1,058 +0.00(+0.25%)
Dec 13, 2021 0.8860 0.8863 0.8861 0.8862 2,167 +0.00(+0.29%)
Dec 12, 2021 0.8838 0.8840 0.8836 0.8836 1,252 +0.00(+0.00%)
Dec 10, 2021 0.8854 0.8877 0.8831 0.8836 58,957 -0.00(-0.17%)
Dec 09, 2021 0.8854 0.8854 0.8851 0.8852 1,277 +0.00(+0.42%)
Dec 08, 2021 0.8816 0.8818 0.8814 0.8815 3,010 -0.01(-0.63%)
Dec 07, 2021 0.8874 0.8873 0.8871 0.8871 1,049 +0.00(+0.10%)
Dec 06, 2021 0.8860 0.8862 0.8861 0.8862 1,563 +0.00(+0.19%)
Dec 05, 2021 0.8837 0.8848 0.8838 0.8845 1,306 +0.00(+0.06%)
Dec 03, 2021 0.8848 0.8875 0.8824 0.8840 80,171 -0.00(-0.09%)
Dec 02, 2021 0.8848 0.8851 0.8847 0.8848 1,134 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.