Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital World Acquisition Corp Units (NQ: DWACU )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 54.50 635 -3.35(-5.79%)
Feb 27, 2024 57.85 57.85 57.85 57.85 525 +1.16(+2.05%)
Feb 26, 2024 57.77 57.77 55.26 56.69 2,383 -1.04(-1.80%)
Feb 23, 2024 60.00 60.00 57.73 57.73 1,934 +3.28(+6.02%)
Feb 22, 2024 54.45 54.45 54.45 54.45 638 +2.44(+4.69%)
Feb 21, 2024 50.60 52.01 50.60 52.01 514 -4.99(-8.75%)
Feb 20, 2024 59.99 59.99 57.00 57.00 1,106 -0.44(-0.77%)
Feb 16, 2024 61.00 63.75 57.44 57.44 1,253 -1.28(-2.19%)
Feb 15, 2024 60.00 65.00 57.10 58.72 17,936 +8.82(+17.68%)
Feb 14, 2024 45.88 49.90 45.88 49.90 528 -1.10(-2.16%)
Feb 13, 2024 50.98 51.00 50.98 51.00 955 -2.65(-4.93%)
Feb 12, 2024 52.50 53.65 52.50 53.65 344 +0.64(+1.22%)
Feb 09, 2024 53.50 53.95 52.38 53.00 4,146 -2.00(-3.64%)
Feb 08, 2024 52.50 55.00 52.50 55.00 3,712 +2.48(+4.72%)
Feb 07, 2024 52.80 52.80 51.00 52.52 954 -0.78(-1.46%)
Feb 05, 2024 53.30 346 +6.55(+14.01%)
Feb 02, 2024 47.77 49.40 45.88 46.75 4,416 -3.25(-6.50%)
Feb 01, 2024 49.50 50.00 49.50 50.00 1,227 +0.00(+0.00%)
Jan 31, 2024 47.00 50.00 46.90 50.00 1,170 +3.16(+6.75%)
Jan 30, 2024 49.35 50.00 45.25 46.84 2,000 +2.80(+6.35%)
Jan 29, 2024 43.30 44.05 42.00 44.05 2,794 -0.21(-0.47%)
Jan 26, 2024 43.47 47.82 43.47 44.25 5,847 +3.57(+8.78%)
Jan 25, 2024 42.26 42.26 37.05 40.68 9,192 -3.82(-8.58%)
Jan 24, 2024 54.90 55.00 44.50 44.50 11,140 -15.30(-25.59%)
Jan 23, 2024 61.48 66.00 48.39 59.80 26,119 +7.29(+13.88%)
Jan 22, 2024 37.16 57.79 37.16 52.51 28,920 +20.51(+64.09%)
Jan 19, 2024 30.00 32.99 30.00 32.00 3,564 +4.38(+15.86%)
Jan 18, 2024 27.62 27.62 27.62 27.62 877 +0.97(+3.64%)
Jan 17, 2024 25.35 33.04 24.50 26.65 4,280 +0.65(+2.50%)
Jan 16, 2024 20.53 26.00 20.53 26.00 7,658 +7.49(+40.47%)
Jan 12, 2024 18.05 20.33 18.05 18.51 2,294 -0.98(-5.03%)
Jan 10, 2024 19.49 180 +0.32(+1.67%)
Jan 09, 2024 19.17 19.17 19.17 19.17 109 -2.07(-9.75%)
Jan 08, 2024 21.24 21.24 21.24 21.24 214 +1.24(+6.20%)
Jan 02, 2024 20.00 44 +0.00(+0.00%)
Dec 29, 2023 20.02 20.03 20.00 20.00 631 -0.05(-0.25%)
Dec 28, 2023 20.03 20.05 20.00 20.05 508 -0.84(-4.02%)
Dec 26, 2023 20.89 247 +1.51(+7.79%)
Dec 22, 2023 20.00 20.00 19.38 19.38 1,630 -0.62(-3.10%)
Dec 21, 2023 19.45 20.45 19.45 20.00 690 +0.00(+0.00%)
Dec 20, 2023 19.35 20.00 19.35 20.00 731 +0.10(+0.50%)
Dec 19, 2023 19.90 19.90 19.90 19.90 248 +0.50(+2.58%)
Dec 14, 2023 19.40 59 -1.02(-4.99%)
Dec 13, 2023 18.56 20.42 18.56 20.42 583 +0.62(+3.13%)
Dec 08, 2023 19.80 92 -1.20(-5.71%)
Dec 05, 2023 21.00 0 +1.15(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.