Indicators

Kelly Services Inc Cl B (NQ: KELYB )

21.30 -0.70 (-3.18%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009	10.74	10.74	10.74	10.74	0	-0.40(-3.58%)
Feb 17, 2009	11.14	11.14	11.14	11.14	700	-1.20(-9.72%)
Feb 13, 2009	11.14	12.34	11.14	12.34	350	-0.08(-0.62%)
Feb 06, 2009	12.42	12.42	12.42	12.42	0	+0.39(+3.20%)
Feb 05, 2009	11.40	12.40	10.80	12.03	583	+3.82(+46.56%)
Feb 04, 2009	8.570	8.570	7.893	8.210	816	-3.19(-27.97%)
Jan 21, 2009	11.40	11.40	11.40	11.40	116	+0.00(+0.00%)
Jan 16, 2009	11.40	11.40	11.40	11.40	116	-0.51(-4.32%)
Jan 14, 2009	11.91	11.91	11.91	11.91	116	-0.34(-2.80%)
Jan 12, 2009	12.25	12.25	12.25	12.25	233	-0.17(-1.38%)
Jan 08, 2009	12.43	12.43	12.43	12.43	116	+0.60(+5.07%)
Jan 06, 2009	11.83	11.83	11.83	11.83	116	+0.60(+5.34%)
Dec 29, 2008	11.23	11.23	11.23	11.23	0	-0.60(-5.07%)
Dec 24, 2008	11.83	11.83	11.83	11.83	0	+0.60(+5.34%)
Dec 22, 2008	11.83	11.23	11.23	11.23	233	+0.94(+9.17%)
Dec 15, 2008	10.28	10.28	10.28	10.28	116	+0.00(+0.00%)
Dec 11, 2008	10.28	10.28	10.28	10.28	116	+0.26(+2.56%)
Dec 09, 2008	10.03	10.03	10.03	10.03	116	+0.60(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.