Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.610	1.610	1.550	1.600	146,390	-0.13(-7.51%)
Feb 25, 2022	1.730	1.800	1.695	1.730	208,316	-0.08(-4.43%)
Feb 24, 2022	1.790	1.880	1.610	1.810	348,723	-0.23(-11.27%)
Feb 23, 2022	2.120	2.130	2.000	2.040	118,843	-0.02(-0.97%)
Feb 22, 2022	2.150	2.190	2.000	2.060	247,984	-0.12(-5.50%)
Feb 18, 2022				2.180	0	-0.06(-2.90%)
Feb 17, 2022	2.160	2.450	2.040	2.245	939,201	-0.00(-0.22%)
Feb 16, 2022	2.350	2.380	2.140	2.250	1,157,208	-0.14(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunshine Biopharma (NQ: SBFM )

Historical Prices

Sections

Services

Contact Information

Follow Us