Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.490 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.330 4.430 4.021 4.340 44,665 -0.11(-2.47%)
Feb 27, 2023 3.940 4.560 3.910 4.450 117,402 +0.45(+11.25%)
Feb 24, 2023 4.170 4.630 4.000 4.000 191,305 -0.28(-6.54%)
Feb 23, 2023 3.700 5.010 3.621 4.280 1,762,175 +0.66(+18.07%)
Feb 22, 2023 3.560 3.720 3.540 3.625 30,450 +0.08(+2.11%)
Feb 21, 2023 3.730 3.850 3.550 3.550 40,295 -0.13(-3.53%)
Feb 17, 2023 3.750 3.750 3.640 3.680 13,554 -0.06(-1.60%)
Feb 16, 2023 3.830 3.930 3.740 3.740 12,459 -0.16(-4.10%)
Feb 15, 2023 3.860 4.000 3.710 3.900 55,296 +0.09(+2.36%)
Feb 14, 2023 3.580 3.910 3.580 3.810 43,198 +0.21(+5.83%)
Feb 13, 2023 3.650 3.780 3.500 3.600 46,369 -0.11(-2.96%)
Feb 10, 2023 3.930 4.200 3.570 3.710 89,495 -0.24(-6.08%)
Feb 09, 2023 4.000 4.120 3.760 3.950 24,865 +0.28(+7.63%)
Feb 08, 2023 4.120 4.180 3.510 3.670 107,413 -0.30(-7.56%)
Feb 07, 2023 4.050 4.210 3.900 3.970 56,113 -0.12(-2.93%)
Feb 06, 2023 3.900 4.193 3.810 4.090 58,040 +0.17(+4.34%)
Feb 03, 2023 4.460 4.554 3.870 3.920 245,930 -0.54(-12.11%)
Feb 02, 2023 4.710 4.750 4.400 4.460 79,875 -0.15(-3.25%)
Feb 01, 2023 4.930 4.930 4.580 4.610 56,558 -0.11(-2.33%)
Jan 31, 2023 4.700 4.940 4.630 4.720 99,250 +0.00(+0.00%)
Jan 30, 2023 4.860 4.990 4.630 4.720 56,460 -0.18(-3.67%)
Jan 27, 2023 4.920 5.000 4.890 4.900 10,469 -0.04(-0.81%)
Jan 26, 2023 4.960 4.960 4.781 4.940 24,535 +0.05(+1.02%)
Jan 25, 2023 4.890 4.990 4.717 4.890 20,206 -0.05(-1.01%)
Jan 24, 2023 4.600 5.050 4.596 4.940 32,211 -0.14(-2.76%)
Jan 23, 2023 4.830 5.100 4.830 5.080 23,825 +0.26(+5.39%)
Jan 20, 2023 4.870 5.030 4.792 4.820 8,253 -0.06(-1.23%)
Jan 19, 2023 4.970 5.080 4.702 4.880 24,600 -0.07(-1.41%)
Jan 18, 2023 5.040 5.230 4.620 4.950 64,387 -0.14(-2.75%)
Jan 17, 2023 4.990 5.145 4.925 5.090 10,791 +0.09(+1.80%)
Jan 13, 2023 5.010 5.100 4.850 5.000 26,918 -0.07(-1.38%)
Jan 12, 2023 5.030 5.140 4.950 5.070 27,247 -0.03(-0.59%)
Jan 11, 2023 4.900 5.270 4.850 5.100 80,860 +0.29(+6.03%)
Jan 10, 2023 5.280 5.325 4.780 4.810 55,428 -0.45(-8.56%)
Jan 09, 2023 5.200 5.400 5.200 5.260 29,992 +0.01(+0.19%)
Jan 06, 2023 5.320 5.390 5.142 5.250 24,552 -0.01(-0.19%)
Jan 05, 2023 5.340 5.980 5.050 5.260 211,132 -0.07(-1.31%)
Jan 04, 2023 5.020 5.440 4.700 5.330 133,581 +0.22(+4.31%)
Jan 03, 2023 4.830 5.250 4.710 5.110 90,160 +0.23(+4.71%)
Dec 30, 2022 4.880 5.233 4.710 4.880 73,045 +0.09(+1.88%)
Dec 29, 2022 4.800 4.950 4.580 4.790 58,755 -0.08(-1.64%)
Dec 28, 2022 5.010 5.380 4.690 4.870 145,656 -0.10(-2.01%)
Dec 27, 2022 4.750 5.520 4.750 4.970 606,828 +0.22(+4.63%)
Dec 23, 2022 4.370 5.098 4.370 4.750 123,487 +0.31(+7.04%)
Dec 22, 2022 4.460 4.520 4.420 4.438 22,731 -0.06(-1.39%)
Dec 21, 2022 4.480 4.690 4.480 4.500 40,939 +0.08(+1.81%)
Dec 20, 2022 4.510 4.725 4.420 4.420 26,716 -0.16(-3.49%)
Dec 19, 2022 4.670 4.670 4.510 4.580 22,605 -0.11(-2.35%)
Dec 16, 2022 4.600 4.780 4.500 4.690 159,481 +0.12(+2.63%)
Dec 15, 2022 4.580 4.710 4.534 4.570 39,136 -0.08(-1.72%)
Dec 14, 2022 4.610 4.650 4.355 4.650 71,132 +0.04(+0.87%)
Dec 13, 2022 4.560 4.650 4.260 4.610 63,481 +0.05(+1.10%)
Dec 12, 2022 4.520 4.580 4.388 4.560 33,903 +0.04(+0.88%)
Dec 09, 2022 4.350 4.580 4.350 4.520 30,716 +0.12(+2.73%)
Dec 08, 2022 4.420 4.570 4.285 4.400 74,657 +0.05(+1.15%)
Dec 07, 2022 4.500 4.680 4.300 4.350 121,764 -0.15(-3.33%)
Dec 06, 2022 4.650 4.650 4.390 4.500 99,523 -0.06(-1.32%)
Dec 05, 2022 4.910 4.940 4.440 4.560 134,484 -0.31(-6.37%)
Dec 02, 2022 4.690 5.070 4.532 4.870 194,980 +0.14(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.