Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.368 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010		15.88	15.88	15.88	0	+0.05(+0.32%)
Feb 23, 2010	16.02	16.02	15.83	15.83	800	-0.17(-1.09%)
Feb 22, 2010	16.01	16.01	15.80	16.00	9,000	-0.04(-0.27%)
Feb 18, 2010		16.04	16.04	16.04	0	+0.61(+3.95%)
Feb 12, 2010		15.43	15.43	15.43	0	+0.43(+2.89%)
Feb 11, 2010	15.00	15.01	15.00	15.00	500	+0.50(+3.45%)
Feb 09, 2010		14.50	14.50	14.50	0	+0.70(+5.07%)
Jan 28, 2010		13.80	13.80	13.80	0	-0.93(-6.31%)
Jan 11, 2010	14.73	14.73	14.73	14.73	0	+0.07(+0.46%)
Jan 08, 2010	14.71	14.71	14.66	14.66	500	-0.06(-0.39%)
Jan 06, 2010		14.72	14.72	14.72	0	+0.04(+0.25%)
Jan 05, 2010	14.67	14.68	14.67	14.68	1,000	+0.17(+1.20%)
Jan 04, 2010	14.51	14.51	14.51	14.51	2,000	+0.30(+2.08%)
Dec 31, 2009		14.21	14.21	14.21	0	-0.09(-0.62%)
Dec 23, 2009	14.30	14.30	14.30	14.30	0	+0.23(+1.63%)
Dec 22, 2009	14.07	14.07	14.07	14.07	800	-0.00(-0.03%)
Dec 18, 2009	14.08	14.08	14.08	14.08	0	-0.04(-0.25%)
Dec 14, 2009	14.11	14.11	14.11	14.11	0	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.