Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.7450	0.7450	0.7450	0.7450	2,316	+0.06(+7.97%)
Feb 25, 2011	0.6900	0.6900	0.6900	0.6900	3,689	-0.09(-10.97%)
Feb 10, 2011		0.7750	0.7750	0.7750	0	-0.03(-3.73%)
Feb 08, 2011		0.8050	0.8050	0.8050	0	+0.03(+3.21%)
Feb 07, 2011	0.7800	0.7800	0.7800	0.7800	2,934	-0.02(-2.50%)
Feb 04, 2011	0.8000	0.8000	0.8000	0.8000	2,523	+0.01(+0.63%)
Feb 01, 2011		0.7950	0.7950	0.7950	0	+0.03(+3.92%)
Jan 21, 2011	0.7650	0.7650	0.7650	0.7650	0	-0.01(-1.29%)
Jan 19, 2011		0.7750	0.7750	0.7750	0	+0.03(+3.33%)
Jan 14, 2011		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Jan 10, 2011		0.7800	0.7800	0.7800	0	+0.07(+9.86%)
Dec 17, 2010		0.7100	0.7100	0.7100	0	-0.05(-5.96%)
Dec 15, 2010		0.7550	0.7550	0.7550	0	+0.03(+3.42%)
Dec 14, 2010	0.7300	0.7300	0.7300	0.7300	67,923	+0.00(+0.00%)
Dec 13, 2010	0.7300	0.7300	0.7300	0.7300	2,551	+0.02(+2.10%)
Dec 10, 2010	0.7150	0.7150	0.7150	0.7150	1,495	-0.06(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.