Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

342.19 -12.99 (-3.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2012 175.00 175.00 175.00 0 +10.50(+6.38%)
Feb 21, 2012 164.50 164.50 164.50 0 +3.00(+1.86%)
Feb 15, 2012 161.50 161.50 161.50 0 -2.50(-1.52%)
Feb 14, 2012 164.00 164.00 164.00 164.00 10 +1.00(+0.61%)
Feb 10, 2012 163.00 163.00 163.00 0 -1.00(-0.61%)
Feb 09, 2012 164.00 164.00 164.00 164.00 340 -0.50(-0.30%)
Feb 03, 2012 164.50 164.50 164.50 0 +10.50(+6.82%)
Jan 25, 2012 154.00 154.00 154.00 0 +4.30(+2.87%)
Jan 18, 2012 149.70 149.70 149.70 0 +3.45(+2.36%)
Dec 27, 2011 146.25 146.25 146.25 0 +5.20(+3.69%)
Dec 21, 2011 141.05 141.05 141.05 141.05 0 -10.45(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.