Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 22, 2016 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Feb 18, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 17, 2016 0.1050 0.1150 0.1000 0.1150 126,100 +0.00(+0.00%)
Feb 16, 2016 0.1050 0.1150 0.1050 0.1150 13,200 +0.01(+4.55%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2016 0.1100 0.1150 0.1100 0.1150 64,500 +0.01(+9.52%)
Feb 10, 2016 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Feb 09, 2016 0.1050 0.1050 0.1050 0.1050 46,500 -0.01(-4.55%)
Feb 08, 2016 0.1100 0.1100 0.1050 0.1100 241,500 -0.01(-4.35%)
Feb 05, 2016 0.1150 0.1150 0.1150 0.1150 20,152 +0.00(+0.00%)
Feb 04, 2016 0.1200 0.1200 0.1150 0.1150 56,600 +0.00(+0.00%)
Feb 03, 2016 0.1150 0.1150 0.1150 0.1150 1,550 -0.01(-8.00%)
Feb 02, 2016 0.1200 0.1250 0.1200 0.1250 17,888 +0.01(+4.17%)
Feb 01, 2016 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jan 29, 2016 0.1100 0.1200 0.1100 0.1200 91,500 +0.01(+9.09%)
Jan 28, 2016 0.1150 0.1150 0.1100 0.1100 41,500 +0.00(+0.00%)
Jan 27, 2016 0.1150 0.1150 0.1100 0.1100 28,000 -0.01(-8.33%)
Jan 25, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2016 0.1100 0.1200 0.1100 0.1200 26,500 +0.01(+9.09%)
Jan 21, 2016 0.1100 0.1100 0.1100 0.1100 2,700 -0.01(-4.35%)
Jan 20, 2016 0.1200 0.1200 0.1100 0.1150 90,650 -0.00(-4.17%)
Jan 19, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 15, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2016 0.1300 0.1300 0.1200 0.1200 53,500 -0.02(-11.11%)
Jan 12, 2016 0.1350 0.1350 0.1350 100 -0.01(-6.90%)
Jan 08, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 07, 2016 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Jan 06, 2016 0.1500 0.1500 0.1400 0.1400 32,753 +0.01(+7.69%)
Jan 04, 2016 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Dec 31, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2015 0.1400 0.1500 0.1350 0.1500 333,740 +0.02(+20.00%)
Dec 29, 2015 0.1100 0.1250 0.1100 0.1250 301,370 +0.01(+13.64%)
Dec 23, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 18, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 17, 2015 0.1250 0.1250 0.1200 0.1200 198,500 -0.01(-4.00%)
Dec 16, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Dec 15, 2015 0.1250 0.1300 0.1250 0.1250 29,340 +0.00(+0.00%)
Dec 14, 2015 0.1250 0.1250 0.1250 0.1250 24,000 +0.01(+4.17%)
Dec 10, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 08, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 07, 2015 0.1250 0.1250 0.1250 0.1250 16,500 +0.00(+0.00%)
Dec 04, 2015 0.1300 0.1300 0.1250 0.1250 29,000 -0.01(-3.85%)
Dec 03, 2015 0.1350 0.1350 0.1300 0.1300 27,000 -0.01(-3.70%)
Dec 02, 2015 0.1300 0.1350 0.1200 0.1350 108,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.