Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

121.62 +4.07 (+3.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.39 11.80 11.23 11.59 1,086,501 +0.30(+2.62%)
Feb 27, 2013 11.07 11.43 11.04 11.30 508,663 +0.23(+2.09%)
Feb 26, 2013 11.15 11.20 10.71 11.07 997,191 +0.28(+2.61%)
Feb 22, 2013 10.57 10.92 10.36 10.79 2,315,408 +0.33(+3.16%)
Feb 21, 2013 10.95 10.99 10.41 10.45 3,306,033 -0.53(-4.85%)
Feb 20, 2013 11.34 11.76 10.89 10.99 3,135,545 -0.23(-2.07%)
Feb 19, 2013 10.94 11.38 10.86 11.22 3,233,864 +0.27(+2.48%)
Feb 15, 2013 10.54 11.03 10.48 10.95 4,022,777 -0.03(-0.31%)
Feb 14, 2013 10.68 11.06 10.63 10.98 1,573,060 +0.33(+3.10%)
Feb 13, 2013 10.93 10.98 10.63 10.65 1,090,512 -0.19(-1.73%)
Feb 12, 2013 10.94 11.03 10.79 10.84 743,119 -0.09(-0.86%)
Feb 11, 2013 11.29 11.29 10.88 10.93 912,968 -0.26(-2.29%)
Feb 08, 2013 11.81 11.81 11.07 11.19 1,533,935 +0.27(+2.44%)
Feb 07, 2013 11.00 11.10 10.73 10.92 793,538 +0.07(+0.64%)
Feb 06, 2013 10.90 11.34 10.79 10.85 772,670 -0.10(-0.90%)
Feb 04, 2013 10.92 11.08 10.64 10.95 1,286,255 -0.28(-2.46%)
Feb 01, 2013 11.21 11.54 11.11 11.23 2,175,269 +0.25(+2.25%)
Jan 31, 2013 10.31 11.15 10.28 10.98 1,635,625 +0.66(+6.35%)
Jan 30, 2013 10.36 10.44 10.29 10.33 2,572,828 -0.13(-1.23%)
Jan 29, 2013 10.43 10.49 10.24 10.45 905,993 +0.00(+0.05%)
Jan 28, 2013 10.48 10.60 10.35 10.45 549,868 -0.03(-0.33%)
Jan 25, 2013 10.40 10.58 10.32 10.48 540,998 +0.12(+1.19%)
Jan 24, 2013 10.48 10.56 10.26 10.36 946,238 -0.11(-1.08%)
Jan 23, 2013 10.59 10.60 10.45 10.47 492,210 -0.08(-0.75%)
Jan 22, 2013 10.36 10.60 10.34 10.55 706,708 +0.22(+2.15%)
Jan 18, 2013 9.947 10.37 9.902 10.33 2,185,854 +0.44(+4.49%)
Jan 17, 2013 9.828 9.952 9.814 9.888 745,262 +0.11(+1.11%)
Jan 16, 2013 9.764 9.828 9.691 9.779 608,737 +0.08(+0.81%)
Jan 15, 2013 9.774 9.858 9.537 9.700 546,368 -0.13(-1.35%)
Jan 14, 2013 9.518 9.937 9.468 9.833 1,824,208 +0.32(+3.32%)
Jan 11, 2013 9.493 9.577 9.429 9.518 683,958 -0.02(-0.26%)
Jan 10, 2013 9.345 9.611 9.345 9.542 1,723,980 +0.19(+2.06%)
Jan 09, 2013 9.079 9.350 9.079 9.350 1,149,482 +0.14(+1.55%)
Jan 08, 2013 9.094 9.227 9.030 9.207 750,279 +0.11(+1.25%)
Jan 07, 2013 9.049 9.138 9.044 9.094 823,245 +0.07(+0.77%)
Jan 04, 2013 8.877 9.237 8.842 9.025 1,836,010 +0.15(+1.67%)
Jan 03, 2013 8.832 8.887 8.798 8.877 2,036,972 +0.03(+0.39%)
Jan 02, 2013 8.827 8.872 8.561 8.842 1,093,649 +0.28(+3.28%)
Dec 31, 2012 8.462 8.670 8.408 8.561 437,774 +0.06(+0.75%)
Dec 28, 2012 8.482 8.803 8.364 8.497 516,024 -0.02(-0.29%)
Dec 27, 2012 8.413 8.561 8.364 8.522 566,003 +0.08(+0.93%)
Dec 26, 2012 8.344 8.517 8.344 8.443 240,536 +0.09(+1.12%)
Dec 24, 2012 8.319 8.393 8.250 8.349 98,897 -0.01(-0.18%)
Dec 21, 2012 8.280 8.433 8.132 8.364 369,982 -0.06(-0.70%)
Dec 20, 2012 8.383 8.428 8.359 8.423 517,788 +0.07(+0.83%)
Dec 19, 2012 8.221 8.403 8.221 8.354 340,608 +0.01(+0.12%)
Dec 18, 2012 8.236 8.403 8.206 8.344 640,896 +0.13(+1.56%)
Dec 17, 2012 8.088 8.290 8.088 8.216 344,832 +0.11(+1.40%)
Dec 14, 2012 8.088 8.167 8.028 8.102 451,855 -0.05(-0.60%)
Dec 13, 2012 7.969 8.152 7.930 8.152 1,119,655 +0.20(+2.48%)
Dec 12, 2012 8.117 8.117 7.876 7.954 647,275 -0.12(-1.53%)
Dec 11, 2012 8.048 8.122 7.979 8.078 396,948 +0.06(+0.74%)
Dec 10, 2012 7.910 8.038 7.856 8.019 159,414 +0.11(+1.43%)
Dec 07, 2012 8.043 8.073 7.877 7.905 223,004 -0.08(-1.05%)
Dec 06, 2012 7.826 8.033 7.787 7.989 369,159 +0.14(+1.76%)
Dec 05, 2012 7.767 7.910 7.767 7.851 888,213 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.