Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.39 11.80 11.23 11.59 1,086,501 +0.30(+2.62%)
Feb 27, 2013 11.07 11.43 11.04 11.30 508,663 +0.23(+2.09%)
Feb 26, 2013 11.15 11.20 10.71 11.07 997,191 +0.28(+2.61%)
Feb 22, 2013 10.57 10.92 10.36 10.79 2,315,408 +0.33(+3.16%)
Feb 21, 2013 10.95 10.99 10.41 10.45 3,306,033 -0.53(-4.85%)
Feb 20, 2013 11.34 11.76 10.89 10.99 3,135,545 -0.23(-2.07%)
Feb 19, 2013 10.94 11.38 10.86 11.22 3,233,864 +0.27(+2.48%)
Feb 15, 2013 10.54 11.03 10.48 10.95 4,022,777 -0.03(-0.31%)
Feb 14, 2013 10.68 11.06 10.63 10.98 1,573,060 +0.33(+3.10%)
Feb 13, 2013 10.93 10.98 10.63 10.65 1,090,512 -0.19(-1.73%)
Feb 12, 2013 10.94 11.03 10.79 10.84 743,119 -0.09(-0.86%)
Feb 11, 2013 11.29 11.29 10.88 10.93 912,968 -0.26(-2.29%)
Feb 08, 2013 11.81 11.81 11.07 11.19 1,533,935 +0.27(+2.44%)
Feb 07, 2013 11.00 11.10 10.73 10.92 793,538 +0.07(+0.64%)
Feb 06, 2013 10.90 11.34 10.79 10.85 772,670 -0.10(-0.90%)
Feb 04, 2013 10.92 11.08 10.64 10.95 1,286,255 -0.28(-2.46%)
Feb 01, 2013 11.21 11.54 11.11 11.23 2,175,269 +0.25(+2.25%)
Jan 31, 2013 10.31 11.15 10.28 10.98 1,635,625 +0.66(+6.35%)
Jan 30, 2013 10.36 10.44 10.29 10.33 2,572,828 -0.13(-1.23%)
Jan 29, 2013 10.43 10.49 10.24 10.45 905,993 +0.00(+0.05%)
Jan 28, 2013 10.48 10.60 10.35 10.45 549,868 -0.03(-0.33%)
Jan 25, 2013 10.40 10.58 10.32 10.48 540,998 +0.12(+1.19%)
Jan 24, 2013 10.48 10.56 10.26 10.36 946,238 -0.11(-1.08%)
Jan 23, 2013 10.59 10.60 10.45 10.47 492,210 -0.08(-0.75%)
Jan 22, 2013 10.36 10.60 10.34 10.55 706,708 +0.22(+2.15%)
Jan 18, 2013 9.947 10.37 9.902 10.33 2,185,854 +0.44(+4.49%)
Jan 17, 2013 9.828 9.952 9.814 9.888 745,262 +0.11(+1.11%)
Jan 16, 2013 9.764 9.828 9.691 9.779 608,737 +0.08(+0.81%)
Jan 15, 2013 9.774 9.858 9.537 9.700 546,368 -0.13(-1.35%)
Jan 14, 2013 9.518 9.937 9.468 9.833 1,824,208 +0.32(+3.32%)
Jan 11, 2013 9.493 9.577 9.429 9.518 683,958 -0.02(-0.26%)
Jan 10, 2013 9.345 9.611 9.345 9.542 1,723,980 +0.19(+2.06%)
Jan 09, 2013 9.079 9.350 9.079 9.350 1,149,482 +0.14(+1.55%)
Jan 08, 2013 9.094 9.227 9.030 9.207 750,279 +0.11(+1.25%)
Jan 07, 2013 9.049 9.138 9.044 9.094 823,245 +0.07(+0.77%)
Jan 04, 2013 8.877 9.237 8.842 9.025 1,836,010 +0.15(+1.67%)
Jan 03, 2013 8.832 8.887 8.798 8.877 2,036,972 +0.03(+0.39%)
Jan 02, 2013 8.827 8.872 8.561 8.842 1,093,649 +0.28(+3.28%)
Dec 31, 2012 8.462 8.670 8.408 8.561 437,774 +0.06(+0.75%)
Dec 28, 2012 8.482 8.803 8.364 8.497 516,024 -0.02(-0.29%)
Dec 27, 2012 8.413 8.561 8.364 8.522 566,003 +0.08(+0.93%)
Dec 26, 2012 8.344 8.517 8.344 8.443 240,536 +0.09(+1.12%)
Dec 24, 2012 8.319 8.393 8.250 8.349 98,897 -0.01(-0.18%)
Dec 21, 2012 8.280 8.433 8.132 8.364 369,982 -0.06(-0.70%)
Dec 20, 2012 8.383 8.428 8.359 8.423 517,788 +0.07(+0.83%)
Dec 19, 2012 8.221 8.403 8.221 8.354 340,608 +0.01(+0.12%)
Dec 18, 2012 8.236 8.403 8.206 8.344 640,896 +0.13(+1.56%)
Dec 17, 2012 8.088 8.290 8.088 8.216 344,832 +0.11(+1.40%)
Dec 14, 2012 8.088 8.167 8.028 8.102 451,855 -0.05(-0.60%)
Dec 13, 2012 7.969 8.152 7.930 8.152 1,119,655 +0.20(+2.48%)
Dec 12, 2012 8.117 8.117 7.876 7.954 647,275 -0.12(-1.53%)
Dec 11, 2012 8.048 8.122 7.979 8.078 396,948 +0.06(+0.74%)
Dec 10, 2012 7.910 8.038 7.856 8.019 159,414 +0.11(+1.43%)
Dec 07, 2012 8.043 8.073 7.877 7.905 223,004 -0.08(-1.05%)
Dec 06, 2012 7.826 8.033 7.787 7.989 369,159 +0.14(+1.76%)
Dec 05, 2012 7.767 7.910 7.767 7.851 888,213 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.