Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.08 25.22 25.05 25.09 805,000 +0.03(+0.12%)
Feb 25, 2021 25.19 25.19 25.03 25.06 686,877 -0.11(-0.44%)
Feb 24, 2021 25.15 25.28 25.09 25.17 643,249 +0.02(+0.08%)
Feb 23, 2021 25.13 25.27 25.01 25.15 438,488 -0.02(-0.08%)
Feb 22, 2021 25.09 25.20 25.06 25.17 924,622 +0.10(+0.40%)
Feb 19, 2021 25.18 25.20 25.02 25.07 1,109,700 -0.10(-0.40%)
Feb 18, 2021 25.06 25.17 25.06 25.17 417,921 +0.01(+0.04%)
Feb 17, 2021 25.07 25.20 25.01 25.16 602,957 +0.07(+0.28%)
Feb 16, 2021 25.08 25.17 25.07 25.09 383,927 +0.01(+0.04%)
Feb 12, 2021 25.14 25.18 25.08 25.08 322,700 -0.10(-0.40%)
Feb 11, 2021 25.14 25.18 25.05 25.18 425,271 +0.05(+0.20%)
Feb 10, 2021 25.15 25.21 25.12 25.13 596,673 -0.07(-0.28%)
Feb 09, 2021 25.10 25.20 25.09 25.20 434,757 +0.05(+0.20%)
Feb 08, 2021 25.09 25.17 25.06 25.15 369,010 +0.14(+0.56%)
Feb 05, 2021 25.09 25.10 25.00 25.01 402,600 -0.09(-0.36%)
Feb 04, 2021 25.02 25.10 24.96 25.10 945,559 +0.03(+0.12%)
Feb 03, 2021 25.07 25.15 24.96 25.07 1,182,177 +0.02(+0.08%)
Feb 02, 2021 25.15 25.18 25.03 25.05 769,069 -0.20(-0.79%)
Feb 01, 2021 25.24 25.30 25.05 25.25 559,929 -0.04(-0.16%)
Jan 29, 2021 25.04 25.30 25.03 25.29 1,673,600 +0.24(+0.96%)
Jan 28, 2021 25.15 25.16 25.00 25.05 1,042,140 +0.02(+0.08%)
Jan 27, 2021 25.10 25.40 24.97 25.03 1,044,685 -0.19(-0.75%)
Jan 26, 2021 25.15 25.25 25.13 25.22 579,698 +0.07(+0.28%)
Jan 25, 2021 25.10 25.18 25.10 25.15 1,020,935 +0.07(+0.28%)
Jan 22, 2021 25.07 25.13 25.07 25.08 671,600 +0.01(+0.04%)
Jan 21, 2021 25.08 25.16 25.07 25.07 884,102 -0.01(-0.04%)
Jan 20, 2021 25.06 25.11 25.02 25.08 635,925 +0.03(+0.12%)
Jan 19, 2021 25.03 25.14 25.00 25.05 645,305 +0.02(+0.08%)
Jan 15, 2021 25.00 25.08 24.98 25.03 918,100 -0.01(-0.04%)
Jan 14, 2021 25.09 25.09 25.00 25.04 737,689 +0.00(+0.00%)
Jan 13, 2021 25.15 25.15 25.00 25.04 1,795,058 -0.11(-0.44%)
Jan 12, 2021 25.05 25.16 25.01 25.15 1,202,035 +0.12(+0.48%)
Jan 11, 2021 25.03 25.11 24.97 25.03 863,400 +0.00(+0.00%)
Jan 08, 2021 25.19 25.27 25.02 25.03 1,188,300 -0.25(-0.99%)
Jan 07, 2021 25.40 25.40 25.20 25.28 1,277,434 -0.11(-0.43%)
Jan 06, 2021 25.42 25.49 25.21 25.39 1,225,107 +0.09(+0.36%)
Jan 05, 2021 25.32 25.46 25.26 25.30 1,028,771 -0.02(-0.08%)
Jan 04, 2021 25.50 25.56 25.26 25.32 1,202,877 -0.15(-0.59%)
Dec 31, 2020 25.47 25.47 25.47 502,663 +0.00(+0.00%)
Dec 30, 2020 25.48 25.56 25.30 25.47 502,663 +0.02(+0.08%)
Dec 29, 2020 25.30 25.52 25.30 25.45 840,468 +0.11(+0.43%)
Dec 28, 2020 25.23 25.37 25.19 25.34 820,451 +0.19(+0.76%)
Dec 24, 2020 25.22 25.22 25.15 25.15 298,900 -0.01(-0.04%)
Dec 23, 2020 25.20 25.25 25.16 25.16 488,633 -0.01(-0.04%)
Dec 22, 2020 25.26 25.26 25.12 25.17 1,180,629 -0.03(-0.12%)
Dec 21, 2020 25.15 25.45 25.10 25.20 1,598,618 +0.03(+0.12%)
Dec 18, 2020 25.15 25.22 25.10 25.17 3,995,100 +0.02(+0.08%)
Dec 17, 2020 25.19 25.20 25.15 25.15 1,113,368 -0.02(-0.08%)
Dec 16, 2020 25.19 25.22 25.16 25.17 3,900,151 -0.02(-0.08%)
Dec 15, 2020 25.20 25.22 25.16 25.19 1,839,886 +0.00(+0.00%)
Dec 14, 2020 25.32 25.35 25.17 25.19 2,237,951 -0.05(-0.20%)
Dec 11, 2020 25.20 25.37 25.16 25.24 1,433,400 -0.02(-0.08%)
Dec 10, 2020 25.42 25.58 25.25 25.26 1,471,432 -0.08(-0.32%)
Dec 09, 2020 25.54 25.90 25.34 25.34 2,829,288 -0.22(-0.86%)
Dec 08, 2020 25.43 25.56 25.43 25.56 1,853,540 +0.12(+0.47%)
Dec 07, 2020 25.46 25.56 25.40 25.44 3,185,496 -0.11(-0.43%)
Dec 04, 2020 25.49 25.58 25.40 25.55 5,930,400 -0.04(-0.16%)
Dec 03, 2020 25.32 25.63 25.26 25.59 30,922,722 +0.44(+1.75%)
Dec 02, 2020 16.87 17.05 16.77 25.15 457,515 +8.28(+49.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.