Indicators

Hudson Pacific Properties (NY: HPP )

5.530 -0.090 (-1.60%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.508	6.672	6.171	6.290	6,095,826	-0.03(-0.47%)
Feb 28, 2024	6.310	6.617	6.290	6.320	2,641,370	-0.13(-2.00%)
Feb 27, 2024	6.488	6.563	6.384	6.449	2,056,150	+0.10(+1.56%)
Feb 26, 2024	6.439	6.573	6.305	6.349	1,798,248	-0.13(-1.99%)
Feb 23, 2024	6.528	6.622	6.409	6.478	2,198,797	+0.03(+0.46%)
Feb 22, 2024	6.578	6.692	6.439	6.449	2,460,200	-0.19(-2.84%)
Feb 21, 2024	6.607	6.707	6.578	6.637	2,321,618	-0.02(-0.30%)
Feb 20, 2024	6.845	6.935	6.637	6.657	3,821,938	-0.54(-7.45%)
Feb 16, 2024	6.955	7.341	6.811	7.193	3,108,783	+0.02(+0.28%)
Feb 15, 2024	6.746	7.173	6.746	7.173	4,357,676	+0.51(+7.59%)
Feb 14, 2024	6.776	6.915	6.657	6.667	3,850,468	+0.01(+0.15%)
Feb 13, 2024	7.371	7.371	6.458	6.657	8,920,583	-1.32(-16.54%)
Feb 12, 2024	7.709	8.105	7.709	7.976	2,325,678	+0.35(+4.55%)
Feb 09, 2024	7.609	7.748	7.470	7.629	3,658,198	+0.00(+0.00%)
Feb 08, 2024	7.461	7.713	7.381	7.629	2,536,340	+0.21(+2.81%)
Feb 07, 2024	7.520	7.550	7.272	7.421	2,438,105	-0.08(-1.06%)
Feb 06, 2024	7.599	7.748	7.386	7.500	2,563,661	-0.14(-1.82%)
Feb 05, 2024	7.718	7.718	7.500	7.639	1,911,036	-0.29(-3.63%)
Feb 02, 2024	7.679	8.011	7.530	7.927	2,705,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.