Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	153.70	157.58	153.00	155.43	94,462	-0.53(-0.34%)
Feb 27, 2013	158.15	158.15	154.31	155.96	92,275	-1.89(-1.20%)
Feb 26, 2013	158.07	161.00	157.17	157.85	91,539	+0.12(+0.08%)
Feb 25, 2013	153.88	161.37	152.06	157.73	296,784	+4.76(+3.11%)
Feb 22, 2013	150.01	153.00	149.58	152.97	81,470	+3.04(+2.03%)
Feb 21, 2013	150.00	152.80	147.41	149.93	203,114	-3.01(-1.97%)
Feb 20, 2013	157.00	162.31	152.27	152.94	333,299	-4.78(-3.03%)
Feb 19, 2013	148.27	157.82	148.27	157.72	201,831	+10.19(+6.91%)
Feb 15, 2013	146.73	148.00	145.17	147.53	95,994	+1.37(+0.94%)
Feb 14, 2013	142.24	146.50	141.46	146.16	107,318	+3.57(+2.50%)
Feb 13, 2013	143.13	144.25	141.79	142.59	50,337	-0.23(-0.16%)
Feb 12, 2013	141.81	143.51	141.57	142.82	73,238	+1.32(+0.93%)
Feb 11, 2013	139.70	142.00	139.60	141.50	43,970	+1.80(+1.29%)
Feb 08, 2013	139.13	140.50	139.13	139.70	42,617	+0.13(+0.09%)
Feb 07, 2013	139.74	139.99	138.07	139.57	37,582	+0.50(+0.36%)
Feb 06, 2013	140.09	141.25	138.79	139.07	50,964	-0.99(-0.71%)
Feb 04, 2013	141.00	141.75	139.50	140.06	64,764	-0.69(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.