Indicators

KB Home (NY: KBH )

70.55 +0.45 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.900	9.900	9.693	9.806	1,884,489	-0.09(-0.95%)
Feb 27, 2003	10.06	10.08	9.747	9.900	2,510,580	-0.08(-0.84%)
Feb 26, 2003	10.14	10.16	9.973	9.983	1,760,371	-0.17(-1.65%)
Feb 25, 2003	9.847	10.24	9.847	10.15	3,331,576	+0.27(+2.75%)
Feb 24, 2003	9.933	9.977	9.831	9.879	2,287,693	-0.13(-1.29%)
Feb 21, 2003	9.758	10.02	9.714	10.01	1,637,688	+0.30(+3.12%)
Feb 20, 2003	9.837	9.852	9.689	9.705	1,469,567	-0.14(-1.44%)
Feb 19, 2003	9.975	9.975	9.781	9.847	1,244,528	-0.13(-1.26%)
Feb 18, 2003	9.617	10.01	9.599	9.973	2,044,001	+0.38(+3.97%)
Feb 14, 2003	9.199	9.617	9.199	9.592	1,674,278	+0.31(+3.33%)
Feb 13, 2003	9.488	9.532	9.231	9.283	2,023,195	-0.18(-1.90%)
Feb 12, 2003	9.615	9.693	9.446	9.463	1,234,484	-0.15(-1.59%)
Feb 11, 2003	9.617	9.741	9.597	9.615	1,856,748	+0.05(+0.55%)
Feb 10, 2003	9.367	9.597	9.298	9.563	2,440,031	+0.28(+2.97%)
Feb 07, 2003	9.523	9.952	9.285	9.287	2,418,268	-0.14(-1.49%)
Feb 06, 2003	9.680	9.795	9.381	9.427	2,931,002	-0.24(-2.44%)
Feb 05, 2003	9.477	9.753	9.475	9.663	2,533,777	+0.29(+3.10%)
Feb 04, 2003	9.371	9.413	9.279	9.373	1,345,688	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.