Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.18	82.82	81.68	81.79	507,351	-0.58(-0.71%)
Feb 26, 2016	83.17	83.51	82.02	82.37	379,233	-0.57(-0.69%)
Feb 25, 2016	82.39	83.26	81.68	82.95	527,012	+0.81(+0.98%)
Feb 24, 2016	81.07	82.48	80.36	82.14	452,186	+0.63(+0.77%)
Feb 23, 2016	82.30	82.63	81.42	81.51	494,303	-0.99(-1.20%)
Feb 22, 2016	82.27	82.85	81.86	82.50	591,781	+0.53(+0.64%)
Feb 19, 2016	81.93	82.35	81.21	81.97	532,442	-0.40(-0.49%)
Feb 18, 2016	81.73	83.07	81.01	82.37	628,332	+0.87(+1.07%)
Feb 17, 2016	80.16	81.61	80.14	81.50	589,748	+1.80(+2.26%)
Feb 16, 2016	79.34	80.14	78.83	79.70	796,430	+1.20(+1.52%)
Feb 12, 2016	79.64	78.50	78.50	78.50	1,607,900	-1.03(-1.29%)
Feb 11, 2016	79.64	80.16	79.01	79.53	828,788	-1.50(-1.85%)
Feb 10, 2016	83.22	83.85	80.81	81.03	899,787	-2.19(-2.63%)
Feb 09, 2016	81.45	83.59	81.45	83.22	767,376	+0.71(+0.86%)
Feb 08, 2016	80.64	82.53	80.22	82.51	679,918	+1.42(+1.75%)
Feb 05, 2016	80.13	81.60	79.94	81.09	533,051	+0.94(+1.17%)
Feb 04, 2016	80.86	81.20	79.41	80.15	706,995	-0.86(-1.06%)
Feb 03, 2016	81.38	81.49	80.19	81.01	569,022	+0.23(+0.29%)
Feb 02, 2016	80.62	81.43	80.33	80.77	451,934	-0.69(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.