Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.34	83.95	82.45	83.02	498,718	-1.74(-2.05%)
Feb 25, 2022	82.20	84.83	82.89	84.76	416,654	+3.01(+3.69%)
Feb 24, 2022	81.97	82.55	81.17	81.74	827,463	-1.62(-1.94%)
Feb 23, 2022	83.61	84.29	83.02	83.36	316,270	+0.27(+0.33%)
Feb 22, 2022	82.72	83.73	82.50	83.09	469,065	+0.05(+0.06%)
Feb 18, 2022				83.04	0	-0.04(-0.05%)
Feb 17, 2022	81.78	83.58	81.26	83.08	468,813	+0.14(+0.17%)
Feb 16, 2022	82.25	83.18	81.78	82.94	398,912	+0.62(+0.75%)
Feb 15, 2022	81.72	82.78	81.47	82.32	281,470	+1.26(+1.56%)
Feb 14, 2022	81.37	81.78	80.38	81.06	463,429	-0.33(-0.40%)
Feb 11, 2022	81.11	81.76	80.58	81.39	495,072	+1.41(+1.77%)
Feb 10, 2022	80.38	82.39	79.82	79.98	502,307	-1.42(-1.75%)
Feb 09, 2022	81.98	83.68	80.89	81.40	646,372	+0.66(+0.82%)
Feb 08, 2022	79.79	81.05	79.31	80.73	574,908	+0.99(+1.24%)
Feb 07, 2022	80.11	80.60	79.59	79.74	466,605	+0.00(+0.00%)
Feb 04, 2022	80.03	80.70	78.34	79.74	918,812	-1.49(-1.83%)
Feb 03, 2022	86.43		81.21	81.23	1,101,946	-8.79(-9.77%)
Feb 02, 2022	89.16	90.11	88.36	90.02	522,668	+0.83(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.