Indicators

Ares Management LP (NY: ARES )

145.60 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.29	20.97	20.17	20.17	319,606	+0.04(+0.21%)
Feb 27, 2018	20.25	20.46	19.92	20.13	70,521	-0.25(-1.22%)
Feb 26, 2018	20.04	20.46	19.84	20.37	97,312	+0.58(+2.92%)
Feb 23, 2018	19.59	19.92	19.55	19.80	85,539	-0.12(-0.62%)
Feb 22, 2018				19.92	121,955	+0.08(+0.42%)
Feb 21, 2018	19.59	20.01	19.46	19.84	139,716	+0.25(+1.27%)
Feb 20, 2018	19.80	19.80	19.34	19.59	115,916	-0.29(-1.45%)
Feb 16, 2018		19.88	19.88	19.88	0	-0.33(-1.64%)
Feb 15, 2018	19.13	21.45	19.13	20.21	426,901	+1.45(+7.71%)
Feb 14, 2018	19.34	19.34	18.64	18.76	90,210	-0.29(-1.52%)
Feb 13, 2018	19.18	19.22	18.58	19.05	115,195	+0.04(+0.22%)
Feb 12, 2018	17.98	19.05	17.98	19.01	185,478	+1.16(+6.48%)
Feb 09, 2018	18.22	18.33	17.19	17.85	334,341	-0.17(-0.92%)
Feb 08, 2018	18.43	18.64	17.85	18.02	102,723	-0.37(-2.02%)
Feb 07, 2018	18.10	18.93	18.10	18.39	107,585	+0.25(+1.37%)
Feb 06, 2018	17.32	18.34	17.07	18.14	81,927	-0.04(-0.23%)
Feb 05, 2018	19.01	19.01	17.81	18.18	161,586	-0.95(-4.97%)
Feb 02, 2018	19.38	19.51	19.05	19.13	84,654	-0.41(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.