Indicators

Aim Immunotech Inc (NY: AIM )

0.4000 -0.0366 (-8.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4100	0.4100	0.3950	0.4010	89,599	+0.00(+0.00%)
Feb 28, 2024	0.4150	0.4150	0.4001	0.4010	71,479	-0.01(-2.22%)
Feb 27, 2024	0.4170	0.4170	0.4100	0.4101	87,194	+0.00(+0.02%)
Feb 26, 2024	0.4020	0.4200	0.3960	0.4100	61,030	-0.01(-1.82%)
Feb 23, 2024	0.4100	0.4240	0.4050	0.4176	75,245	+0.01(+3.11%)
Feb 22, 2024	0.4100	0.4240	0.4011	0.4050	117,578	-0.01(-2.41%)
Feb 21, 2024	0.4200	0.4200	0.4000	0.4150	90,508	-0.01(-1.19%)
Feb 20, 2024	0.3900	0.4300	0.3800	0.4200	239,449	+0.04(+10.82%)
Feb 16, 2024	0.3980	0.4000	0.3790	0.3790	190,668	-0.01(-2.82%)
Feb 15, 2024	0.4000	0.4100	0.3800	0.3900	160,418	-0.02(-4.04%)
Feb 14, 2024	0.4170	0.4200	0.4000	0.4064	125,720	+0.01(+1.60%)
Feb 13, 2024	0.4300	0.4300	0.4000	0.4000	46,911	-0.03(-5.95%)
Feb 12, 2024	0.4100	0.4401	0.3981	0.4253	150,028	+0.03(+6.83%)
Feb 09, 2024	0.3800	0.4099	0.3800	0.3981	235,371	+0.02(+4.76%)
Feb 08, 2024	0.4280	0.4419	0.3800	0.3800	1,028,851	-0.05(-12.64%)
Feb 07, 2024	0.4312	0.4495	0.4281	0.4350	39,174	-0.00(-0.46%)
Feb 06, 2024	0.4256	0.4580	0.4256	0.4370	88,194	+0.01(+1.20%)
Feb 05, 2024	0.4490	0.4490	0.4231	0.4318	126,398	-0.02(-3.49%)
Feb 02, 2024	0.4277	0.4474	0.4200	0.4474	79,736	+0.01(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.