Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.190	3.237	3.090	3.150	128,500	-0.05(-1.56%)
Feb 27, 2020	3.260	3.260	3.180	3.200	68,762	-0.05(-1.54%)
Feb 26, 2020	3.250	3.330	3.190	3.250	46,299	-0.03(-0.91%)
Feb 25, 2020	3.440	3.470	3.250	3.280	66,442	-0.13(-3.81%)
Feb 24, 2020	3.440	3.540	3.340	3.410	28,569	-0.14(-3.94%)
Feb 21, 2020	3.520	3.600	3.400	3.550	102,700	+0.05(+1.43%)
Feb 20, 2020	3.390	3.540	3.300	3.500	28,868	+0.10(+2.94%)
Feb 19, 2020	3.400	3.430	3.320	3.400	39,254	+0.02(+0.59%)
Feb 18, 2020	3.400	3.410	3.320	3.380	74,858	-0.04(-1.17%)
Feb 14, 2020	3.440	3.450	3.400	3.420	8,700	-0.02(-0.58%)
Feb 13, 2020	3.450	3.540	3.390	3.440	69,807	-0.01(-0.29%)
Feb 12, 2020	3.260	3.480	3.260	3.450	30,296	+0.10(+2.99%)
Feb 11, 2020	3.300	3.370	3.270	3.350	9,656	+0.06(+1.82%)
Feb 10, 2020	3.250	3.350	3.250	3.290	69,286	+0.06(+1.86%)
Feb 07, 2020	3.210	3.300	3.210	3.230	39,600	-0.04(-1.22%)
Feb 06, 2020	3.270	3.300	3.250	3.270	57,904	+0.01(+0.31%)
Feb 05, 2020	3.250	3.280	3.171	3.260	129,002	+0.01(+0.31%)
Feb 04, 2020	3.260	3.310	3.220	3.250	66,476	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.