Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.440	3.520	3.370	3.500	190,582	+0.07(+2.04%)
Feb 26, 2016	3.370	3.460	3.320	3.430	161,344	+0.08(+2.39%)
Feb 25, 2016	3.290	3.370	3.250	3.350	53,982	+0.09(+2.76%)
Feb 24, 2016	3.160	3.290	3.120	3.260	35,165	+0.00(+0.00%)
Feb 23, 2016	3.300	3.450	3.220	3.260	92,167	-0.03(-0.91%)
Feb 22, 2016	3.330	3.370	3.230	3.290	63,061	-0.01(-0.30%)
Feb 19, 2016	3.240	3.320	3.230	3.300	87,401	+0.05(+1.54%)
Feb 18, 2016	3.230	3.270	3.175	3.250	100,110	+0.01(+0.31%)
Feb 17, 2016	3.080	3.240	3.080	3.240	150,420	+0.19(+6.23%)
Feb 16, 2016	2.880	3.070	2.850	3.050	136,578	+0.16(+5.54%)
Feb 12, 2016	2.830	2.890	2.890	2.890	101,800	+0.04(+1.40%)
Feb 11, 2016	2.870	2.890	2.780	2.850	62,290	-0.07(-2.40%)
Feb 10, 2016	2.860	2.950	2.820	2.920	145,462	+0.07(+2.46%)
Feb 09, 2016	2.940	3.010	2.810	2.850	76,314	-0.13(-4.36%)
Feb 08, 2016	2.950	3.000	2.850	2.980	118,505	-0.02(-0.67%)
Feb 05, 2016	3.010	3.060	2.910	3.000	214,759	-0.02(-0.66%)
Feb 04, 2016	2.980	3.100	2.960	3.020	93,793	+0.02(+0.67%)
Feb 03, 2016	2.920	3.010	2.690	3.000	266,642	+0.12(+4.17%)
Feb 02, 2016	3.020	3.090	2.850	2.880	314,550	-0.18(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.