Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.850	1.950	1.800	1.800	185,030	-0.06(-3.23%)
Feb 25, 2022	1.880	1.890	1.860	1.860	37,168	-0.02(-1.06%)
Feb 24, 2022	1.850	1.880	1.820	1.880	66,993	+0.02(+1.08%)
Feb 23, 2022	1.910	1.910	1.859	1.860	80,382	-0.04(-2.11%)
Feb 22, 2022	1.910	1.940	1.880	1.900	30,606	-0.01(-0.52%)
Feb 18, 2022				1.910	0	-0.03(-1.55%)
Feb 17, 2022	1.910	1.950	1.910	1.940	91,705	+0.03(+1.57%)
Feb 16, 2022	1.910	1.940	1.910	1.910	71,224	-0.03(-1.55%)
Feb 15, 2022	1.970	1.990	1.940	1.940	19,823	+0.03(+1.57%)
Feb 14, 2022	1.970	2.000	1.910	1.910	82,450	-0.01(-0.52%)
Feb 11, 2022	1.960	2.000	1.910	1.920	39,712	-0.03(-1.54%)
Feb 10, 2022	1.980	2.005	1.940	1.950	77,209	-0.05(-2.50%)
Feb 09, 2022	2.010	2.020	1.990	2.000	106,007	+0.00(+0.00%)
Feb 08, 2022	2.000	2.010	1.985	2.000	13,979	-0.01(-0.50%)
Feb 07, 2022	2.010	2.020	1.985	2.010	46,887	-0.01(-0.50%)
Feb 04, 2022	2.020	2.040	1.980	2.020	76,167	-0.01(-0.49%)
Feb 03, 2022	2.050	2.060	2.010	2.030	135,563	-0.03(-1.46%)
Feb 02, 2022	2.040	2.090	2.020	2.060	183,522	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.