Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.90	43.20	42.86	42.88	14,156,771	-1.30(-2.95%)
Feb 27, 2017	44.09	44.51	43.72	44.18	2,636,701	+0.11(+0.25%)
Feb 24, 2017	43.84	44.07	43.55	44.07	2,377,512	+0.23(+0.52%)
Feb 23, 2017	43.05	43.89	42.70	43.84	1,845,873	+1.20(+2.81%)
Feb 22, 2017	42.95	43.12	42.43	42.64	1,623,705	-0.27(-0.62%)
Feb 21, 2017	42.44	43.06	42.27	42.91	1,801,195	+0.50(+1.18%)
Feb 17, 2017		42.41	42.41	42.41	0	+0.15(+0.36%)
Feb 16, 2017	42.13	42.45	42.07	42.25	2,336,215	+0.18(+0.43%)
Feb 15, 2017	42.19	42.23	41.65	42.07	2,059,492	-0.32(-0.76%)
Feb 14, 2017	42.85	42.96	42.01	42.39	2,297,325	-0.59(-1.36%)
Feb 13, 2017	42.65	43.09	42.55	42.98	1,673,675	+0.24(+0.55%)
Feb 10, 2017	42.13	42.90	42.05	42.74	1,564,618	+0.49(+1.16%)
Feb 09, 2017	42.20	42.51	42.04	42.25	1,277,668	+0.06(+0.13%)
Feb 08, 2017	41.89	42.49	41.83	42.20	1,950,267	+0.24(+0.58%)
Feb 07, 2017	41.72	42.20	41.72	41.95	2,423,712	+0.23(+0.55%)
Feb 06, 2017	41.78	41.91	41.49	41.72	1,822,427	+0.00(+0.00%)
Feb 03, 2017	41.76	42.13	41.47	41.72	2,538,318	+0.28(+0.67%)
Feb 02, 2017	40.67	41.54	40.63	41.44	2,343,282	+0.77(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.