Indicators

Armour Residential R (NY: ARR )

19.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.54	19.10	18.48	19.07	1,374,017	+0.73(+3.99%)
Feb 28, 2024	18.24	18.41	18.15	18.34	709,035	-0.05(-0.26%)
Feb 27, 2024	18.30	18.43	18.16	18.39	876,819	+0.25(+1.38%)
Feb 26, 2024	18.30	18.49	18.14	18.14	814,415	-0.18(-1.00%)
Feb 23, 2024	18.26	18.46	18.14	18.32	726,018	+0.10(+0.53%)
Feb 22, 2024	18.14	18.35	18.04	18.22	842,216	+0.04(+0.21%)
Feb 21, 2024	18.02	18.21	17.95	18.18	728,697	+0.08(+0.43%)
Feb 20, 2024	18.24	18.38	18.02	18.11	1,124,390	-0.31(-1.67%)
Feb 16, 2024	18.33	18.69	18.18	18.41	1,286,808	-0.16(-0.88%)
Feb 15, 2024	17.66	18.59	17.66	18.58	2,461,599	+0.98(+5.58%)
Feb 14, 2024	17.72	17.77	17.36	17.60	1,191,067	+0.10(+0.55%)
Feb 13, 2024	17.91	17.97	17.49	17.50	2,006,765	-0.81(-4.41%)
Feb 12, 2024	17.97	18.38	17.94	18.31	1,070,138	+0.39(+2.18%)
Feb 09, 2024	17.70	17.98	17.63	17.92	1,094,188	+0.28(+1.56%)
Feb 08, 2024	17.62	17.79	17.47	17.64	1,250,391	+0.07(+0.38%)
Feb 07, 2024	18.03	18.05	17.44	17.58	1,276,075	-0.34(-1.91%)
Feb 06, 2024	17.85	18.09	17.73	17.92	1,112,230	+0.05(+0.27%)
Feb 05, 2024	18.12	18.13	17.41	17.87	1,730,295	-0.49(-2.69%)
Feb 02, 2024	18.29	18.54	18.09	18.36	1,053,410	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.