Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.990	3.260	2.770	3.120	93,200	+0.02(+0.65%)
Feb 25, 2021	3.070	3.240	2.790	3.100	90,745	+0.10(+3.33%)
Feb 24, 2021	2.700	3.040	2.620	3.000	148,302	+0.29(+10.70%)
Feb 23, 2021	3.100	3.100	2.500	2.710	186,097	-0.59(-17.88%)
Feb 22, 2021	3.540	3.930	3.210	3.300	286,340	-0.20(-5.71%)
Feb 19, 2021	3.650	3.880	3.370	3.500	249,700	-0.60(-14.63%)
Feb 18, 2021	3.200	4.740	3.150	4.100	2,097,716	+0.88(+27.33%)
Feb 17, 2021	3.420	3.790	3.120	3.220	75,298	-0.05(-1.53%)
Feb 16, 2021	3.320	3.390	3.090	3.270	82,676	-0.11(-3.25%)
Feb 12, 2021	2.800	4.090	2.760	3.380	1,084,000	+0.52(+18.18%)
Feb 11, 2021	2.930	2.930	2.740	2.860	62,023	+0.08(+2.88%)
Feb 10, 2021	3.140	3.140	2.500	2.780	157,809	-0.25(-8.25%)
Feb 09, 2021	3.060	3.150	2.960	3.030	61,995	+0.02(+0.66%)
Feb 08, 2021	3.200	3.300	2.830	3.010	300,532	-0.22(-6.81%)
Feb 05, 2021	2.390	4.150	2.120	3.230	2,715,800	+1.13(+53.81%)
Feb 04, 2021	2.300	2.420	2.080	2.100	297,948	-0.22(-9.48%)
Feb 03, 2021	2.490	2.660	2.310	2.320	144,941	-0.14(-5.69%)
Feb 02, 2021	2.180	2.710	2.030	2.460	516,985	+0.46(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.