Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.640	3.810	3.640	3.780	449,414	+0.13(+3.56%)
Feb 27, 2023	3.640	3.720	3.603	3.650	247,028	+0.01(+0.27%)
Feb 24, 2023	3.730	3.810	3.590	3.640	241,831	-0.20(-5.21%)
Feb 23, 2023	3.890	3.940	3.760	3.840	270,355	-0.03(-0.78%)
Feb 22, 2023	3.910	3.980	3.820	3.870	219,199	-0.04(-1.02%)
Feb 21, 2023	3.890	3.940	3.850	3.910	297,834	-0.03(-0.76%)
Feb 17, 2023	4.000	4.000	3.870	3.940	200,353	-0.02(-0.51%)
Feb 16, 2023	3.980	4.050	3.925	3.960	279,743	-0.10(-2.46%)
Feb 15, 2023	3.900	4.070	3.900	4.060	254,850	+0.13(+3.31%)
Feb 14, 2023	4.000	4.040	3.920	3.930	177,567	-0.10(-2.48%)
Feb 13, 2023	3.870	4.050	3.820	4.030	300,356	+0.16(+4.13%)
Feb 10, 2023	3.920	3.950	3.835	3.870	259,324	-0.09(-2.27%)
Feb 09, 2023	4.230	4.230	3.850	3.960	521,754	-0.18(-4.35%)
Feb 08, 2023	4.110	4.250	4.095	4.140	876,215	-0.06(-1.43%)
Feb 07, 2023	4.130	4.220	4.020	4.200	432,383	+0.07(+1.69%)
Feb 06, 2023	4.190	4.210	3.960	4.130	1,110,146	-0.07(-1.67%)
Feb 03, 2023	4.100	4.240	4.100	4.200	813,789	+0.00(+0.00%)
Feb 02, 2023	3.960	4.215	3.950	4.200	684,880	+0.27(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.