Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.690	4.733	4.689	4.690	211,042	-0.04(-0.76%)
Feb 26, 2015	4.704	4.726	4.668	4.726	308,708	+0.04(+0.76%)
Feb 25, 2015	4.668	4.697	4.668	4.690	210,503	+0.01(+0.15%)
Feb 24, 2015	4.647	4.683	4.647	4.683	176,160	+0.02(+0.46%)
Feb 23, 2015	4.647	4.676	4.647	4.661	200,756	-0.01(-0.15%)
Feb 20, 2015	4.647	4.676	4.633	4.668	126,216	+0.02(+0.46%)
Feb 19, 2015	4.654	4.654	4.611	4.647	207,264	+0.01(+0.31%)
Feb 18, 2015	4.611	4.640	4.590	4.633	213,740	+0.02(+0.46%)
Feb 17, 2015	4.647	4.661	4.576	4.611	549,682	-0.04(-0.77%)
Feb 13, 2015	4.668	4.647	4.647	4.647	136,307	-0.02(-0.46%)
Feb 12, 2015	4.618	4.668	4.604	4.668	245,535	+0.06(+1.40%)
Feb 11, 2015	4.611	4.618	4.576	4.604	141,762	+0.02(+0.42%)
Feb 10, 2015	4.571	4.585	4.549	4.585	111,034	+0.02(+0.47%)
Feb 09, 2015	4.578	4.578	4.564	4.564	124,303	-0.04(-0.77%)
Feb 06, 2015	4.606	4.613	4.557	4.599	123,372	-0.01(-0.15%)
Feb 05, 2015	4.592	4.613	4.585	4.606	92,135	+0.01(+0.15%)
Feb 04, 2015	4.557	4.599	4.549	4.599	159,386	+0.01(+0.15%)
Feb 03, 2015	4.500	4.592	4.486	4.592	313,630	+0.09(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.