Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.10	64.76	63.61	64.09	1,308,363	+0.28(+0.43%)
Feb 27, 2018	64.93	65.43	63.77	63.81	613,702	-1.14(-1.76%)
Feb 26, 2018	65.39	65.47	64.65	64.96	484,544	-0.23(-0.35%)
Feb 23, 2018	64.67	65.19	64.21	65.19	429,679	+0.90(+1.40%)
Feb 22, 2018	63.80	64.79	63.09	64.29	619,245	+0.63(+0.99%)
Feb 21, 2018	63.81	64.83	63.37	63.66	793,916	+0.10(+0.15%)
Feb 20, 2018	64.16	64.58	63.55	63.56	587,087	-0.75(-1.17%)
Feb 16, 2018		64.31	64.31	64.31	0	-0.55(-0.86%)
Feb 15, 2018	64.07	64.90	63.80	64.87	409,328	+1.16(+1.82%)
Feb 14, 2018	64.24	64.24	63.17	63.71	502,151	-1.01(-1.56%)
Feb 13, 2018	63.85	64.91	63.54	64.72	463,628	+0.79(+1.24%)
Feb 12, 2018	64.34	64.64	62.35	63.93	835,153	-0.16(-0.25%)
Feb 09, 2018	63.15	64.50	62.35	64.09	915,304	+1.30(+2.07%)
Feb 08, 2018	64.50	64.92	62.79	62.79	870,922	-1.59(-2.47%)
Feb 07, 2018	64.28	65.45	63.99	64.39	455,768	+0.02(+0.03%)
Feb 06, 2018	63.98	65.23	63.24	64.37	870,119	-0.87(-1.34%)
Feb 05, 2018	65.39	66.20	64.30	65.24	523,321	-0.50(-0.76%)
Feb 02, 2018	66.43	66.88	64.41	65.74	585,514	-1.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.