Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.12	78.73	77.23	77.23	889,465	-0.67(-0.86%)
Feb 25, 2021	77.40	79.49	77.33	77.91	547,213	+0.45(+0.58%)
Feb 24, 2021	78.91	79.53	77.34	77.46	499,217	-1.35(-1.72%)
Feb 23, 2021	77.11	80.28	77.11	78.81	532,483	+1.52(+1.97%)
Feb 22, 2021	76.40	77.41	75.65	77.29	538,542	+0.93(+1.22%)
Feb 19, 2021	75.72	76.77	75.28	76.36	358,914	+0.96(+1.27%)
Feb 18, 2021	75.39	76.92	75.16	75.40	566,308	-0.20(-0.27%)
Feb 17, 2021	75.42	75.95	74.63	75.61	574,145	+0.41(+0.54%)
Feb 16, 2021	75.51	76.06	73.67	75.20	979,122	-0.49(-0.64%)
Feb 12, 2021	77.41	77.79	75.29	75.69	598,227	-1.94(-2.50%)
Feb 11, 2021	78.03	78.50	77.18	77.63	690,997	-0.71(-0.90%)
Feb 10, 2021	79.81	79.85	77.52	78.34	570,199	-0.79(-1.00%)
Feb 09, 2021	77.95	79.47	77.95	79.13	510,032	+1.68(+2.18%)
Feb 08, 2021	77.35	77.58	76.26	77.45	320,308	+0.05(+0.06%)
Feb 05, 2021	77.54	77.73	76.82	77.40	332,952	-0.30(-0.39%)
Feb 04, 2021	77.24	78.18	76.58	77.70	512,047	+0.74(+0.96%)
Feb 03, 2021	75.69	77.23	74.82	76.97	569,134	+1.13(+1.49%)
Feb 02, 2021	76.39	76.39	75.08	75.84	556,623	-0.67(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.