Indicators

Perspecta Inc (NY: PRSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.06	29.24	28.96	29.13	4,618,672	+0.06(+0.21%)
Feb 25, 2021	29.14	29.25	29.02	29.07	2,634,154	-0.07(-0.24%)
Feb 24, 2021	29.27	29.28	29.14	29.14	1,531,879	-0.09(-0.31%)
Feb 23, 2021	29.33	29.36	29.13	29.23	2,464,719	-0.02(-0.07%)
Feb 22, 2021	29.03	29.55	29.03	29.25	3,685,363	+0.31(+1.07%)
Feb 19, 2021	29.08	29.08	28.94	28.94	1,512,124	-0.03(-0.10%)
Feb 18, 2021	29.07	29.11	28.97	28.97	1,156,082	-0.10(-0.34%)
Feb 17, 2021	28.89	29.27	28.88	29.07	2,056,582	-0.04(-0.14%)
Feb 16, 2021	28.93	29.12	28.92	29.11	2,093,111	+0.14(+0.48%)
Feb 12, 2021	28.99	28.99	28.92	28.97	1,231,051	+0.03(+0.10%)
Feb 11, 2021	29.02	29.03	28.91	28.94	2,066,535	-0.04(-0.14%)
Feb 10, 2021	28.98	29.05	28.92	28.98	1,668,678	+0.05(+0.17%)
Feb 09, 2021	28.94	29.01	28.89	28.93	1,218,191	-0.01(-0.03%)
Feb 08, 2021	29.03	29.11	28.85	28.94	3,394,121	-0.09(-0.31%)
Feb 05, 2021	29.08	29.13	28.98	29.03	1,484,458	+0.08(+0.28%)
Feb 04, 2021	29.05	29.18	28.93	28.95	2,200,524	-0.14(-0.48%)
Feb 03, 2021	29.05	29.14	28.93	29.09	3,192,009	+0.04(+0.14%)
Feb 02, 2021	29.23	29.38	29.01	29.05	3,074,807	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.