Indicators

Perspecta Inc (NY: PRSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.68	20.79	20.51	20.60	817,604	-0.08(-0.38%)
Feb 27, 2019	20.72	20.78	20.53	20.68	521,951	-0.18(-0.84%)
Feb 26, 2019	20.92	21.01	20.73	20.85	585,861	-0.09(-0.42%)
Feb 25, 2019	21.11	21.29	20.88	20.94	523,108	-0.06(-0.28%)
Feb 22, 2019	21.06	21.18	20.85	21.00	812,378	+0.17(+0.80%)
Feb 21, 2019	21.08	21.18	20.78	20.83	876,412	-0.28(-1.34%)
Feb 20, 2019	20.86	21.20	20.68	21.12	841,492	+0.23(+1.12%)
Feb 19, 2019	20.56	20.93	20.32	20.88	541,304	+0.29(+1.42%)
Feb 15, 2019	20.32	20.80	20.22	20.59	1,661,938	+0.44(+2.18%)
Feb 14, 2019	20.40	21.38	20.08	20.15	2,545,035	+0.41(+2.08%)
Feb 13, 2019	19.46	19.85	19.39	19.74	2,116,679	+0.41(+2.12%)
Feb 12, 2019	19.40	19.41	19.20	19.33	1,172,887	+0.15(+0.76%)
Feb 11, 2019	19.39	19.63	19.13	19.18	1,368,626	-0.13(-0.66%)
Feb 08, 2019	19.53	19.82	19.28	19.31	1,937,477	-0.31(-1.59%)
Feb 07, 2019	19.58	19.94	19.58	19.62	945,198	-0.12(-0.59%)
Feb 06, 2019	19.89	19.96	19.74	19.74	540,413	-0.03(-0.15%)
Feb 05, 2019	19.87	19.96	19.71	19.77	574,506	-0.02(-0.10%)
Feb 04, 2019	19.77	20.08	19.72	19.79	535,695	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.