Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.75	36.31	35.67	36.00	283,278	+0.23(+0.63%)
Feb 27, 2007	36.92	37.14	35.78	35.78	236,323	-1.30(-3.51%)
Feb 26, 2007	37.76	37.76	36.51	37.08	268,914	-0.65(-1.73%)
Feb 23, 2007	37.45	38.98	37.19	37.73	762,721	+0.15(+0.40%)
Feb 22, 2007	35.91	38.01	35.59	37.58	497,668	+1.80(+5.03%)
Feb 21, 2007	34.41	36.04	34.22	35.78	304,130	+0.14(+0.40%)
Feb 20, 2007	35.44	35.76	35.21	35.64	166,198	+0.01(+0.04%)
Feb 16, 2007	35.56	35.66	34.86	35.63	166,198	+0.06(+0.18%)
Feb 15, 2007	34.84	35.65	34.64	35.56	138,241	+0.59(+1.68%)
Feb 14, 2007	34.77	35.31	34.76	34.97	425,381	+0.24(+0.69%)
Feb 13, 2007	34.70	34.88	34.35	34.73	155,695	+0.20(+0.58%)
Feb 12, 2007	34.66	34.73	34.34	34.53	71,514	-0.21(-0.60%)
Feb 09, 2007	34.97	35.18	34.46	34.74	87,115	-0.29(-0.83%)
Feb 08, 2007	35.03	35.15	34.70	35.03	68,888	-0.08(-0.22%)
Feb 07, 2007	34.84	35.21	34.43	35.11	106,422	+0.25(+0.72%)
Feb 06, 2007	34.61	34.90	34.51	34.86	69,197	+0.28(+0.82%)
Feb 05, 2007	35.22	35.22	34.38	34.57	105,186	-0.65(-1.84%)
Feb 02, 2007	35.26	35.30	34.88	35.22	65,181	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.