Indicators

Dine Brands Global, Inc. (NY: DIN )

42.00 -0.79 (-1.85%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.02	67.18	65.16	66.44	616,764	+0.41(+0.63%)
Feb 26, 2016	70.01	70.01	65.84	66.03	707,559	-4.40(-6.25%)
Feb 25, 2016	68.37	71.78	67.54	70.43	660,762	+2.28(+3.35%)
Feb 24, 2016	63.14	68.36	63.00	68.15	960,205	+5.41(+8.63%)
Feb 23, 2016	62.11	63.68	60.83	62.74	463,410	+0.62(+1.01%)
Feb 22, 2016	62.13	63.84	60.82	62.11	274,600	-0.01(-0.02%)
Feb 19, 2016	61.62	63.16	61.14	62.13	264,826	+0.35(+0.56%)
Feb 18, 2016	60.88	61.90	60.11	61.78	328,947	+0.55(+0.90%)
Feb 17, 2016	61.25	62.14	60.75	61.22	249,581	-0.03(-0.05%)
Feb 16, 2016	60.21	61.44	59.85	61.25	159,986	+1.42(+2.38%)
Feb 12, 2016	59.50	59.83	59.83	59.83	161,078	+0.80(+1.35%)
Feb 11, 2016	59.38	59.50	58.55	59.03	161,102	-0.82(-1.37%)
Feb 10, 2016	60.00	61.01	59.58	59.85	110,045	+0.20(+0.34%)
Feb 09, 2016	59.26	60.51	58.77	59.65	163,881	-0.17(-0.28%)
Feb 08, 2016	58.41	60.37	57.62	59.82	242,573	+1.02(+1.74%)
Feb 05, 2016	61.28	61.42	58.12	58.79	387,414	-2.55(-4.16%)
Feb 04, 2016	61.16	61.90	60.61	61.34	100,837	-0.10(-0.17%)
Feb 03, 2016	62.18	62.19	60.70	61.44	124,012	-0.50(-0.81%)
Feb 02, 2016	62.40	62.52	61.32	61.94	135,916	-0.70(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.