Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.86	14.86	14.37	14.60	213,772	-0.27(-1.79%)
Feb 27, 2003	14.31	14.89	14.15	14.86	286,676	+0.61(+4.32%)
Feb 26, 2003	13.97	14.41	13.67	14.25	251,305	+0.28(+1.99%)
Feb 25, 2003	13.85	13.97	13.78	13.97	126,502	+0.12(+0.89%)
Feb 24, 2003	14.09	14.14	13.76	13.85	123,258	-0.17(-1.25%)
Feb 21, 2003	13.98	14.14	13.77	14.02	80,010	+0.04(+0.28%)
Feb 20, 2003	13.92	13.98	13.74	13.98	97,155	+0.16(+1.12%)
Feb 19, 2003	14.02	14.02	13.65	13.83	100,707	-0.22(-1.57%)
Feb 18, 2003	14.05	14.10	13.92	14.05	171,913	+0.05(+0.37%)
Feb 14, 2003	13.81	14.01	13.81	14.00	110,747	+0.19(+1.41%)
Feb 13, 2003	13.84	13.87	13.58	13.80	153,378	-0.03(-0.23%)
Feb 12, 2003	14.03	14.20	13.84	13.84	100,553	-0.19(-1.38%)
Feb 11, 2003	14.40	14.44	14.02	14.03	195,545	-0.28(-1.95%)
Feb 10, 2003	14.24	14.37	14.09	14.31	264,280	+0.06(+0.45%)
Feb 07, 2003	14.41	14.70	14.18	14.24	379,816	-0.33(-2.27%)
Feb 06, 2003	14.39	14.66	14.11	14.57	485,620	+0.25(+1.72%)
Feb 05, 2003	14.11	14.36	13.85	14.33	436,502	+0.26(+1.84%)
Feb 04, 2003	13.84	14.18	13.65	14.07	788,052	+0.29(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.