Indicators

Dine Brands Global, Inc. (NY: DIN )

42.12 -0.67 (-1.57%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.45	63.22	60.72	62.64	834,172	+0.16(+0.25%)
Feb 27, 2018	61.05	62.86	60.83	62.49	912,060	+1.43(+2.35%)
Feb 26, 2018	58.06	61.79	57.52	61.05	1,231,146	+4.17(+7.33%)
Feb 23, 2018	57.26	57.58	56.33	56.88	578,215	+0.16(+0.28%)
Feb 22, 2018	55.90	57.21	55.63	56.72	666,738	+1.46(+2.64%)
Feb 21, 2018	52.56	56.03	51.62	55.26	1,691,516	+2.96(+5.66%)
Feb 20, 2018		55.86	44.09	52.30	3,473,307	+7.23(+16.04%)
Feb 16, 2018		45.07	45.07	45.07	0	-0.24(-0.53%)
Feb 15, 2018	44.63	45.40	44.29	45.31	492,283	+0.81(+1.82%)
Feb 14, 2018	43.94	44.69	43.47	44.51	341,668	+0.36(+0.82%)
Feb 13, 2018	44.08	44.47	43.43	44.14	291,970	-0.16(-0.37%)
Feb 12, 2018	44.63	45.34	43.52	44.31	462,261	-0.14(-0.32%)
Feb 09, 2018	44.65	44.96	43.20	44.45	493,737	+0.21(+0.48%)
Feb 08, 2018	45.62	45.66	44.22	44.23	361,726	-1.26(-2.77%)
Feb 07, 2018	44.83	46.17	44.52	45.49	305,460	+0.62(+1.38%)
Feb 06, 2018	42.86	45.67	42.56	44.88	419,360	+0.23(+0.52%)
Feb 05, 2018	44.04	44.98	43.71	44.65	284,355	+0.16(+0.35%)
Feb 02, 2018	45.31	45.33	44.41	44.49	256,666	-1.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.