Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 72.66 73.47 66.73 68.53 741,419 -5.23(-7.09%)
Feb 25, 2021 68.34 75.12 68.34 73.76 862,969 +5.45(+7.98%)
Feb 24, 2021 69.76 70.89 66.90 68.31 657,214 -0.94(-1.35%)
Feb 23, 2021 67.10 73.52 65.40 69.24 1,010,553 -0.28(-0.40%)
Feb 22, 2021 67.57 70.32 66.85 69.52 657,949 +2.22(+3.30%)
Feb 19, 2021 67.17 69.33 66.76 67.30 319,944 +0.15(+0.22%)
Feb 18, 2021 65.64 68.55 65.21 67.15 443,395 +0.50(+0.75%)
Feb 17, 2021 67.74 68.46 66.23 66.65 547,040 -1.74(-2.54%)
Feb 16, 2021 69.65 71.40 67.80 68.39 372,353 -1.01(-1.45%)
Feb 12, 2021 69.63 70.51 67.51 69.40 463,227 +0.40(+0.57%)
Feb 11, 2021 69.25 72.36 68.56 69.00 623,648 -0.61(-0.88%)
Feb 10, 2021 66.98 72.05 66.95 69.61 907,984 +2.63(+3.93%)
Feb 09, 2021 69.16 69.16 64.84 66.98 433,332 -2.63(-3.78%)
Feb 08, 2021 70.49 72.75 68.68 69.61 351,811 +0.03(+0.04%)
Feb 05, 2021 69.20 70.34 66.95 69.59 560,222 +0.67(+0.97%)
Feb 04, 2021 71.22 72.78 68.21 68.92 442,540 -2.55(-3.57%)
Feb 03, 2021 70.82 73.25 67.66 71.47 479,004 +1.65(+2.36%)
Feb 02, 2021 72.99 73.85 62.09 69.82 1,196,294 -5.25(-7.00%)
Feb 01, 2021 79.97 81.68 73.67 75.07 727,215 -0.43(-0.57%)
Jan 29, 2021 77.39 84.35 75.24 75.50 981,930 +3.14(+4.34%)
Jan 28, 2021 78.76 79.18 68.13 72.36 1,833,907 -9.41(-11.50%)
Jan 27, 2021 97.94 110.06 80.11 81.77 2,915,139 -8.05(-8.96%)
Jan 26, 2021 75.67 90.88 75.14 89.82 1,456,339 +14.86(+19.82%)
Jan 25, 2021 72.23 83.22 71.08 74.96 2,229,193 +6.35(+9.25%)
Jan 22, 2021 65.20 69.21 62.38 68.61 1,203,367 +2.45(+3.70%)
Jan 21, 2021 62.77 68.64 60.24 66.16 973,187 +6.56(+11.01%)
Jan 20, 2021 60.19 61.67 59.08 59.60 560,877 +0.14(+0.23%)
Jan 19, 2021 57.26 60.16 56.83 59.47 701,715 +3.50(+6.25%)
Jan 15, 2021 57.53 58.47 54.64 55.97 525,215 -2.13(-3.67%)
Jan 14, 2021 53.31 59.26 52.49 58.10 1,394,444 +5.98(+11.48%)
Jan 13, 2021 47.60 54.75 47.57 52.11 938,930 +4.35(+9.11%)
Jan 12, 2021 49.45 50.58 45.74 47.76 1,263,683 -1.87(-3.78%)
Jan 11, 2021 48.68 51.82 48.68 49.64 343,997 -0.19(-0.38%)
Jan 08, 2021 49.53 51.13 48.73 49.83 609,766 +0.70(+1.42%)
Jan 07, 2021 51.38 51.62 48.15 49.13 538,757 -0.71(-1.41%)
Jan 06, 2021 50.95 53.79 49.29 49.84 604,866 -0.33(-0.65%)
Jan 05, 2021 49.82 52.24 49.82 50.16 322,316 +0.29(+0.59%)
Jan 04, 2021 55.03 55.03 48.80 49.87 464,860 -4.34(-8.01%)
Dec 31, 2020 54.21 54.21 54.21 291,986 -0.70(-1.27%)
Dec 30, 2020 52.45 55.18 51.99 54.91 291,986 +2.16(+4.09%)
Dec 29, 2020 53.45 53.45 50.99 52.75 279,826 -0.44(-0.82%)
Dec 28, 2020 49.06 53.62 48.68 53.19 491,039 +4.12(+8.39%)
Dec 24, 2020 48.42 49.47 47.18 49.07 152,960 +1.61(+3.40%)
Dec 23, 2020 47.19 50.50 46.83 47.46 348,463 +1.87(+4.10%)
Dec 22, 2020 44.59 45.88 43.68 45.59 280,953 +1.05(+2.37%)
Dec 21, 2020 43.79 45.25 43.34 44.53 312,787 -0.28(-0.63%)
Dec 18, 2020 44.60 45.81 44.07 44.82 580,595 +0.21(+0.48%)
Dec 17, 2020 43.88 44.62 43.19 44.60 325,126 +0.57(+1.29%)
Dec 16, 2020 44.45 45.21 43.83 44.04 274,477 -0.10(-0.23%)
Dec 15, 2020 42.99 44.90 42.99 44.14 270,917 +1.46(+3.42%)
Dec 14, 2020 44.86 44.98 42.60 42.68 247,973 -1.51(-3.42%)
Dec 11, 2020 44.08 44.66 43.12 44.19 249,026 -0.72(-1.60%)
Dec 10, 2020 43.44 45.28 42.98 44.91 308,862 +0.81(+1.85%)
Dec 09, 2020 45.60 46.24 43.37 44.10 342,385 -0.90(-2.00%)
Dec 08, 2020 42.78 46.61 42.78 45.00 558,745 +1.78(+4.13%)
Dec 07, 2020 46.23 46.93 42.54 43.21 619,087 -3.56(-7.61%)
Dec 04, 2020 44.43 47.06 44.31 46.77 310,583 +2.68(+6.09%)
Dec 03, 2020 43.32 46.95 43.15 44.09 605,773 +1.46(+3.42%)
Dec 02, 2020 41.82 44.88 41.40 42.63 493,556 +0.73(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.