Indicators

Dillard's (NY: DDS )

437.38 +2.93 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.18	19.35	18.79	18.83	650,295	-0.34(-1.79%)
Feb 27, 2006	19.06	19.48	19.05	19.18	571,169	+0.12(+0.64%)
Feb 24, 2006	19.47	19.47	18.94	19.05	868,020	-0.61(-3.11%)
Feb 23, 2006	19.63	20.05	19.52	19.66	1,267,708	+0.03(+0.16%)
Feb 22, 2006	19.54	19.66	19.44	19.63	532,393	+0.20(+1.02%)
Feb 21, 2006	19.28	19.85	19.21	19.43	1,192,906	+0.08(+0.43%)
Feb 17, 2006	19.66	19.69	19.24	19.35	491,389	-0.18(-0.90%)
Feb 16, 2006	19.31	19.60	19.16	19.53	505,275	+0.21(+1.07%)
Feb 15, 2006	19.20	19.45	19.13	19.32	671,255	+0.08(+0.40%)
Feb 14, 2006	18.84	19.27	18.63	19.24	664,836	+0.47(+2.48%)
Feb 13, 2006	18.96	18.97	18.53	18.78	637,194	-0.26(-1.36%)
Feb 10, 2006	18.89	19.17	18.40	19.04	641,910	+0.14(+0.73%)
Feb 09, 2006	18.92	19.04	18.72	18.90	515,100	-0.02(-0.08%)
Feb 08, 2006	18.78	18.98	18.36	18.92	1,040,419	+0.14(+0.73%)
Feb 07, 2006	19.24	19.43	18.72	18.78	848,894	-0.46(-2.38%)
Feb 06, 2006	19.52	19.64	18.98	19.24	807,497	-0.36(-1.83%)
Feb 03, 2006	19.77	19.92	19.55	19.60	993,651	-0.22(-1.12%)
Feb 02, 2006	19.54	20.07	19.53	19.82	1,849,358	+0.40(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.